Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK.A | 748886.970 | +6336.970 | +0.85 | +9.98 | 318 | - | - | - | - | 745695.495 | 749600.000 | 741971.031 | |
| BH.A | 1706.200 | +52.180 | +3.15 | +33.82 | 29,330 | - | - | - | - | 1650.000 | 1721.000 | 1648.020 | |
| MKL | 2166.390 | +40.560 | +1.91 | +25.50 | 42,836 | - | 1078.010 | 1081.290 | - | 2144.980 | 2169.949 | 2128.500 | |
| BKNG | 5302.960 | +23.280 | +0.44 | +6.73 | 154,840 | 11 | 2591.000 | 2641.000 | 8 | 5308.920 | 5358.030 | 5287.090 | |
| WSHP | 113.790 | +19.770 | +21.03 | +276.66 | 14,754 | - | - | - | - | 116.000 | 142.040 | 112.100 | |
| FICO | 1844.980 | +19.150 | +1.05 | -7.33 | 213,483 | 47,100 | 3.800 | 3.810 | 76,900 | 1825.830 | 1858.910 | 1815.610 | s |
| LLY | 1028.090 | +18.710 | +1.85 | +33.17 | 2,563,357 | 47,100 | 3.800 | 3.810 | 76,900 | 1008.760 | 1028.900 | 1003.500 | s |
| LULU | 205.085 | +18.075 | +9.67 | -46.37 | 19,220,483 | 9 | 353.830 | 355.000 | 11 | 204.755 | 213.220 | 202.110 | s |
| LIN | 416.350 | +13.050 | +3.24 | -0.55 | 3,995,763 | - | - | - | - | 408.335 | 418.020 | 406.750 | |
| TSLA | 459.020 | +12.130 | +2.71 | +13.66 | 90,679,657 | 11 | 182.110 | 182.140 | 10 | 448.090 | 463.010 | 441.670 | s |
| GE | 299.930 | +11.510 | +3.99 | +79.82 | 7,144,614 | 47,100 | 3.800 | 3.810 | 76,900 | 290.930 | 304.010 | 290.696 | s |
| DJCO | 507.540 | +10.520 | +2.12 | -10.64 | 75,002 | 12 | 282.000 | 290.000 | 10 | 499.545 | 509.030 | 493.580 | s |
| ASND | 220.590 | +10.430 | +4.96 | +60.23 | 1,336,519 | 8 | 87.100 | 87.740 | 8 | 209.410 | 229.940 | 207.520 | |
| FEIM | 46.450 | +10.390 | +28.81 | +150.81 | 1,165,517 | 10 | 5.980 | 7.410 | 12 | 35.680 | 48.350 | 35.510 | s |
| MUSA | 406.380 | +10.320 | +2.61 | -19.01 | 234,854 | - | 75.290 | 75.430 | - | 397.440 | 408.640 | 397.440 | |
| NOC | 569.460 | +9.420 | +1.68 | +21.35 | 442,453 | - | 294.410 | 294.470 | - | 563.190 | 571.600 | 560.500 | |
| DE | 485.235 | +9.295 | +1.95 | +14.52 | 1,491,713 | 47,100 | 3.800 | 3.810 | 76,900 | 478.220 | 487.165 | 477.600 | s |
| RH | 162.000 | +8.690 | +5.67 | -58.84 | 3,385,630 | - | 91.870 | 91.940 | - | 161.750 | 173.780 | 158.000 | |
| ERIE | 287.530 | +8.570 | +3.07 | -30.25 | 199,323 | 8 | 217.930 | 219.510 | 14 | 284.170 | 292.990 | 283.860 | s |
| MA | 571.930 | +8.560 | +1.52 | +8.61 | 2,529,086 | - | 148.980 | 149.000 | - | 565.460 | 573.710 | 565.890 | |
| ULTA | 601.570 | +8.160 | +1.38 | +38.31 | 610,644 | 11 | 481.010 | 481.660 | 10 | 597.690 | 602.065 | 585.316 | s |
| AJG | 255.460 | +7.840 | +3.17 | -10.00 | 1,592,628 | 47,100 | 3.800 | 3.810 | 76,900 | 249.050 | 256.180 | 248.900 | s |
| RYM | 23.400 | +7.290 | +45.25 | -34.93 | 3,254,782 | - | - | - | - | 20.710 | 50.380 | 19.990 | |
| MCD | 316.720 | +7.010 | +2.26 | +9.26 | 2,874,926 | - | 166.700 | 166.720 | - | 310.530 | 317.790 | 310.367 | |
| MTN | 161.685 | +6.875 | +4.44 | -13.74 | 1,090,006 | - | 231.060 | 231.170 | - | 156.000 | 162.380 | 155.165 | |
| NVR | 7517.810 | +6.650 | +0.09 | -8.08 | 16,609 | - | 3265.260 | 3273.090 | - | 7554.130 | 7589.840 | 7471.390 | |
| LGND | 189.610 | +6.480 | +3.54 | +76.96 | 225,885 | 8 | 73.750 | 74.320 | 8 | 183.300 | 190.280 | 181.680 | s |
| AON | 353.830 | +6.430 | +1.85 | -1.48 | 574,377 | 47,100 | 3.800 | 3.810 | 76,900 | 348.640 | 354.120 | 347.390 | s |
| VRTX | 452.270 | +6.340 | +1.42 | +12.31 | 1,312,541 | 9 | 333.840 | 334.730 | 10 | 444.830 | 456.000 | 444.810 | s |
| WTM | 2051.190 | +6.320 | +0.31 | +5.46 | 11,135 | - | 892.000 | 893.990 | - | 2043.850 | 2054.850 | 2035.435 |
