Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS60 | 865.930 | -3.380 | -0.39 | - | - | - | - | - | - | 873.650 | 879.450 | 861.590 | - |
| XT Vietnam US$ | 38.660 | -0.590 | -1.50 | +57.86 | 0.4 | 0 | 37.700 | 38.000 | 2.5 | 38.960 | 38.960 | 38.660 | - |
| Xiaomi 5xShortSG261223 | 1.825 | -0.275 | -13.10 | +46.00 | 10.2 | 0.2 | 1.695 | 2.340 | 0.3 | 1.890 | 1.890 | 1.810 | - |
| Meituan 5xShortUB260529 | 0.355 | -0.155 | -30.39 | -72.69 | 40.6 | - | - | - | - | 0.355 | 0.355 | 0.345 | - |
| HSTECH 5xShortSG280330 | 2.250 | -0.130 | -5.46 | +71.76 | 538.8 | - | - | - | - | 2.280 | 2.400 | 2.230 | - |
| Zijin 5xShortSG271021 | 0.510 | -0.130 | -20.31 | -60.31 | 12.2 | 2.3 | 0.500 | - | - | 0.515 | 0.515 | 0.500 | - |
| Delta TH SDR | 7.440 | -0.120 | -1.59 | +21.97 | 19.3 | 0.5 | 7.420 | - | - | 7.540 | 7.650 | 7.440 | - |
| AOT TH SDR | 2.050 | -0.110 | -5.09 | -12.77 | 2.3 | 0.1 | 2.030 | 2.150 | 70 | 2.150 | 2.150 | 2.050 | XD |
| Tencent 3xShortSG271125 | 2.280 | -0.110 | -4.60 | -55.03 | 18.4 | - | - | - | - | 2.310 | 2.310 | 2.250 | - |
| HPL | 4.590 | -0.110 | -2.34 | +28.57 | 31.1 | 1.8 | 4.620 | 4.700 | 7.1 | 4.620 | 4.620 | 4.590 | - |
| Ganfeng 3xLongSG270914 | 1.985 | -0.095 | -4.57 | +51.53 | 2.9 | - | - | - | - | 2.220 | 2.220 | 1.930 | - |
| SMIC 5xShortSG270930 | 2.470 | -0.090 | -3.52 | +62.50 | 5.2 | - | - | 2.530 | 5 | 2.530 | 2.530 | 2.470 | - |
| SiMSCI 7xShortSG280128 | 0.645 | -0.075 | -10.42 | -45.11 | 10 | - | - | - | - | 0.650 | 0.650 | 0.645 | - |
| CF VN 30 SC ETF SG$ | 1.680 | -0.070 | -4.00 | +41.18 | 51.7 | - | - | - | - | 1.685 | 1.685 | 1.680 | - |
| Keppel Reit | 0.960 | -0.070 | -6.80 | +10.34 | 58,388.4 | 9,959.1 | 0.960 | 0.965 | 2,792.8 | 0.985 | 0.985 | 0.960 | CR |
| LHT | 0.875 | -0.055 | -5.91 | -7.89 | 5.1 | 0.1 | 0.880 | 0.900 | 0.2 | 0.885 | 0.885 | 0.875 | - |
| Lion Asiapac | 0.245 | -0.055 | -18.33 | +2.08 | 20 | 10 | 0.245 | 0.290 | 4.2 | 0.260 | 0.260 | 0.245 | - |
| HSTECH 3xShortSG280309 | 0.945 | -0.055 | -5.50 | -44.08 | 41.2 | - | - | - | - | 0.965 | 0.985 | 0.940 | - |
| HSTECH 7xShortSG270729 | 0.485 | -0.050 | -9.35 | -71.47 | 44 | 10 | 0.480 | - | - | 0.525 | 0.540 | 0.485 | - |
| Ascent Bridge^ | 0.430 | -0.050 | -10.42 | +126.32 | 58.9 | 6 | 0.370 | 0.415 | 7 | 0.390 | 0.430 | 0.380 | - |
| IS ASIA BND S$D | 12.770 | -0.050 | -0.39 | -0.85 | 3.9 | 0.1 | 12.740 | 12.790 | 10 | 12.800 | 12.800 | 12.750 | - |
| Singtel 5xShortSG280516 | 0.600 | -0.045 | -6.98 | +20.00 | 8 | - | - | - | - | 0.600 | 0.600 | 0.600 | - |
| Baidu 5xShortSG270930 | 0.880 | -0.045 | -4.86 | -11.56 | 24 | 0.2 | 0.825 | 0.865 | 5 | 0.855 | 0.900 | 0.840 | - |
| Meituan 5xShortSG260513 | 0.385 | -0.045 | -10.47 | -75.63 | 549.4 | 0.5 | 0.380 | 0.450 | 0.6 | 0.415 | 0.420 | 0.385 | - |
| Tencent 5xShortSG270827 | 0.475 | -0.045 | -8.65 | -33.10 | 170 | 0.5 | 0.465 | - | - | 0.505 | 0.515 | 0.475 | - |
| HSI 7xShortSG270729 | 0.670 | -0.040 | -5.63 | -58.90 | 34.2 | 0.1 | 0.660 | 0.810 | 0.2 | 0.700 | 0.715 | 0.660 | - |
| ICBC CSOP CGB ETF S$ | 13.150 | -0.040 | -0.30 | - | 0.1 | 0.2 | 13.140 | 13.160 | 30 | 13.130 | 13.150 | 13.130 | CD |
| BBCA ID SDR 1to2 | 1.200 | -0.040 | -3.23 | +4.35 | 50.4 | 1 | 1.180 | - | - | 1.230 | 1.230 | 1.200 | - |
| Kuaisho 5xShortSG270127 | 0.340 | -0.035 | -9.33 | -61.14 | 74.6 | 1 | 0.265 | 0.345 | 6 | 0.360 | 0.360 | 0.325 | - |
| UOB 5xShortSG261217 | 0.410 | -0.030 | -6.82 | -45.70 | 84 | - | - | - | - | 0.410 | 0.415 | 0.405 | - |
