Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE | 113.300 | -0.900 | -0.79 | +13.32 | 409 | 2 | 112.300 | 115.500 | 4 | 113.100 | 114.600 | 113.000 | s |
| SBAGAN | 5.530 | -0.220 | -3.83 | +6.98 | 122 | 20 | 5.460 | 5.740 | 13 | 5.620 | 5.650 | 5.530 | |
| TAKAFUL | 3.160 | -0.170 | -5.11 | -18.77 | 15,939 | 220 | 3.150 | 3.170 | 30 | 3.140 | 3.250 | 3.080 | s |
| BKAWAN | 19.260 | -0.100 | -0.52 | -4.56 | 201 | 10 | 19.200 | 19.380 | 49 | 19.360 | 19.360 | 19.200 | |
| AJI | 13.680 | -0.100 | -0.73 | -10.12 | 185 | 10 | 13.680 | 13.800 | 20 | 13.680 | 13.700 | 13.680 | |
| BIMB | 2.230 | -0.090 | -3.88 | -9.72 | 21,158 | 25 | 2.220 | 2.240 | 300 | 2.240 | 2.240 | 2.210 | s |
| TM | 7.800 | -0.080 | -1.02 | +18.35 | 20,803 | 3 | 7.650 | 7.890 | 5 | 7.880 | 7.890 | 7.800 | [c] s |
| AMTEL | 0.375 | -0.070 | -15.73 | -27.18 | 1,001 | 500 | 0.380 | 0.445 | 20 | 0.400 | 0.400 | 0.375 | |
| BIPORT | 5.300 | -0.050 | -0.93 | -11.67 | 16 | 10 | 5.010 | 5.490 | 7 | 5.490 | 5.490 | 5.300 | [c] |
| OFI | 1.310 | -0.050 | -3.68 | -20.12 | 3,349 | 250 | 1.280 | 1.310 | 150 | 1.360 | 1.360 | 1.290 | [x] s |
| CIMB | 7.900 | -0.050 | -0.63 | -2.80 | 83,579 | 3 | 7.860 | 7.900 | 359 | 7.880 | 7.970 | 7.830 | [c] s |
| WELLCAL | 1.310 | -0.040 | -2.96 | -17.25 | 2,368 | 325 | 1.290 | 1.330 | 43 | 1.350 | 1.350 | 1.290 | [x] s |
| CANONE | 1.700 | -0.040 | -2.30 | -26.09 | 20 | 10 | 1.710 | 1.900 | 46 | 1.700 | 1.700 | 1.700 | |
| GAMUDA | 4.850 | -0.040 | -0.82 | +2.32 | 382,007 | 75 | 4.840 | 4.870 | 65 | 4.900 | 4.950 | 4.830 | s |
| HEIM | 22.420 | -0.040 | -0.18 | -7.05 | 1,849 | 11 | 22.420 | 22.700 | 20 | 22.500 | 22.520 | 22.420 | [c] s |
| GENP | 4.970 | -0.040 | -0.80 | -13.67 | 1,203 | 3 | 4.950 | 5.040 | 100 | 5.010 | 5.030 | 4.960 | [c] s |
| VOLCANO | 0.405 | -0.035 | -7.95 | -50.31 | 730 | 100 | 0.380 | 0.420 | 49 | 0.410 | 0.420 | 0.400 | |
| KAREX | 0.705 | -0.035 | -4.73 | -23.78 | 6,681 | 155 | 0.700 | 0.720 | 100 | 0.735 | 0.735 | 0.705 | [x] s |
| HARISON | 1.180 | -0.030 | -2.48 | -23.87 | 100 | 30 | 1.170 | 1.230 | 99 | 1.180 | 1.180 | 1.180 | |
| CSCSTEL | 1.350 | -0.030 | -2.17 | +13.45 | 4,000 | 469 | 1.320 | 1.350 | 32 | 1.380 | 1.380 | 1.320 | s |
| GREATEC | 1.620 | -0.030 | -1.82 | -29.87 | 9,078 | 220 | 1.610 | 1.660 | 20 | 1.660 | 1.670 | 1.620 | s |
| SAM | 3.700 | -0.030 | -0.80 | -15.14 | 1,284 | 50 | 3.700 | 3.780 | 10 | 3.750 | 3.750 | 3.700 | s |
| PLS | 0.385 | -0.030 | -7.23 | -26.67 | 14,266 | 500 | 0.380 | 0.390 | 60 | 0.415 | 0.420 | 0.380 | |
| TONGHER | 1.420 | -0.030 | -2.07 | -15.98 | 169 | 2 | 1.380 | 1.450 | 699 | 1.430 | 1.430 | 1.420 | |
| HARNLEN | 0.580 | -0.030 | -4.92 | +59.74 | 292 | 630 | 0.575 | 0.590 | 110 | 0.580 | 0.580 | 0.580 | s |
| KLCC | 8.870 | -0.030 | -0.34 | +8.83 | 2,430 | 7 | 8.800 | 9.000 | 30 | 8.900 | 8.940 | 8.850 | [x] s |
| MINDA | 0.900 | -0.030 | -3.23 | +9.76 | 20 | 100 | 0.750 | 0.965 | 9 | 0.900 | 0.900 | 0.900 | |
| AXIATA | 2.620 | -0.030 | -1.13 | +5.22 | 21,287 | 50 | 2.620 | 2.630 | 150 | 2.600 | 2.670 | 2.600 | s |
| HLCAP | 3.310 | -0.030 | -0.90 | -18.27 | 643 | 10 | 3.300 | 3.380 | 15 | 3.320 | 3.320 | 3.300 | s |
| FBMKLCI-HEJ | 0.090 | -0.030 | -25.00 | -28.00 | 1,000 | 55 | 0.005 | 0.100 | 200 | 0.095 | 0.095 | 0.090 |
