Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 07:13. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CourageMarine | 0.018 | - | - | -35.71 | - | 230 | 0.015 | - | - | 0.018 | 0.018 | 0.018 | - |
| MSMIntl | 0.385 | - | - | +42.59 | - | 1.3 | 0.240 | 0.370 | 20.5 | 0.385 | 0.385 | 0.385 | - |
| OIO | 0.053 | - | - | -25.35 | - | 23.1 | 0.031 | 0.070 | 1 | 0.053 | 0.053 | 0.053 | - |
| Sin Heng Mach | 0.695 | - | - | -2.80 | - | 8 | 0.680 | 0.760 | 10 | 0.695 | 0.695 | 0.695 | - |
| Khong Guan Flour | 0.900 | - | - | - | - | 0.3 | 0.885 | 0.935 | 0.3 | 0.900 | 0.900 | 0.900 | - |
| Spura Finance | 0.785 | - | - | +3.97 | - | 5.3 | 0.785 | 0.805 | 1.1 | 0.785 | 0.785 | 0.785 | - |
| Pasture Holdings | 0.076 | - | - | - | - | 10 | 0.047 | 0.200 | 6.1 | 0.076 | 0.076 | 0.076 | - |
| N524100X 290401 | 100.000 | - | - | +3.09 | - | 0.6 | 99.000 | - | - | 100.000 | 100.000 | 100.000 | - |
| Memiontec Hldgs | 0.011 | - | - | -15.38 | - | 1,052.8 | 0.011 | 0.012 | 1,311 | 0.011 | 0.011 | 0.011 | - |
| SUTL Enterprise | 0.875 | - | - | -5.91 | - | 10 | 0.870 | 0.890 | 5 | 0.875 | 0.875 | 0.875 | - |
