Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:59. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE 3xLongSG261006 | 3.440 | - | - | -14.21 | - | - | - | - | - | 3.440 | 3.440 | 3.440 | - |
| SIA 5xLongUB261030 | 0.215 | - | - | -14.00 | - | - | - | - | - | 0.215 | 0.215 | 0.215 | - |
| MetechIntl | 0.038 | - | - | +2.70 | - | 50 | 0.032 | 0.040 | 31.9 | 0.038 | 0.038 | 0.038 | - |
| APPLE 3xShortSG261006 | 0.665 | - | - | -31.79 | - | - | - | - | - | 0.665 | 0.665 | 0.665 | - |
| Alset | 0.022 | - | - | -4.35 | - | 3,782.8 | 0.021 | 0.022 | 20 | 0.022 | 0.022 | 0.022 | - |
| SPDR DJIA US$ | 500.000 | - | - | +2.83 | - | 2 | 491.310 | 495.200 | 2 | 500.000 | 500.000 | 500.000 | - |
| Lion-CM CSI Div CNY | 5.662 | - | - | +0.39 | - | - | - | - | - | 5.662 | 5.662 | 5.662 | - |
| Tencent 3xShortSG271125 | 3.750 | - | - | +60.94 | - | - | - | - | - | 3.750 | 3.750 | 3.750 | - |
| AmovaEFund ChiNext CNY | 1.765 | - | - | +30.55 | - | - | - | - | - | 1.765 | 1.765 | 1.765 | - |
| Mewah Intl | 0.315 | - | - | +8.62 | - | 8.9 | 0.290 | 0.310 | 28.5 | 0.315 | 0.315 | 0.315 | - |
| CDW | 0.090 | - | - | -31.30 | - | 9 | 0.084 | 0.095 | 52.2 | 0.090 | 0.090 | 0.090 | - |
| Alliance HC | 0.155 | - | - | +31.36 | - | 30 | 0.155 | 0.164 | 0.1 | 0.155 | 0.155 | 0.155 | - |
| Xiaomi 3xShortSG271125 | 8.780 | - | - | +30.85 | - | - | - | - | - | 8.780 | 8.780 | 8.780 | - |
| AmovaEFund ChiNext US$ | 0.240 | - | - | +20.60 | - | 3.5 | 0.250 | - | - | 0.240 | 0.240 | 0.240 | - |
| Wong Fong Ind | 0.225 | - | - | +25.00 | - | 60 | 0.200 | 0.225 | 2 | 0.225 | 0.225 | 0.225 | - |
| UOB AP GRN REIT US$ | 0.562 | - | - | -4.42 | - | - | - | - | - | 0.562 | 0.562 | 0.562 | - |
| N523100W 280801 | 100.000 | - | - | -0.01 | - | 0.5 | 100.000 | - | - | 100.000 | 100.000 | 100.000 | - |
| CFM | 0.063 | - | - | +46.51 | - | 50 | 0.055 | 0.063 | 11 | 0.063 | 0.063 | 0.063 | - |
| MFG Integration | 0.031 | - | - | -26.19 | - | 55 | 0.030 | 0.033 | 0.4 | 0.031 | 0.031 | 0.031 | - |
| Goodland | 0.119 | - | - | -3.25 | - | 4.4 | 0.120 | 0.130 | 4.7 | 0.119 | 0.119 | 0.119 | - |
| TESLA 3xShortSG261006 | 0.017 | - | - | +21.43 | - | - | - | 0.014 | 3 | 0.017 | 0.017 | 0.017 | - |
| ALPHAB 3xLongSG280616 | 2.990 | - | - | -40.08 | - | - | - | - | - | 2.990 | 2.990 | 2.990 | - |
| NIO 5xLongSG271021 | 0.187 | - | - | -13.02 | - | - | - | - | - | 0.187 | 0.187 | 0.187 | - |
| DJIA 7xLongSG280616 | 2.230 | - | - | -20.07 | - | - | - | - | - | 2.230 | 2.230 | 2.230 | - |
| GP Industries | 0.560 | - | - | +7.69 | - | 4 | 0.545 | 0.560 | 55 | 0.560 | 0.560 | 0.560 | - |
| Amova Asia exJC USD | 1.336 | - | - | +24.16 | - | 52 | 1.452 | 1.465 | 52 | 1.336 | 1.336 | 1.336 | - |
| Chemical Ind | 0.560 | - | - | +7.69 | - | 1 | 0.560 | 0.565 | 13 | 0.560 | 0.560 | 0.560 | - |
| CGS FG CSI1000 US$ | 1.398 | - | - | +13.47 | - | - | - | - | - | 1.398 | 1.398 | 1.398 | - |
| Amova Asia exJC US$ | 1.221 | - | - | +28.80 | - | 77 | 1.302 | 1.317 | 152 | 1.221 | 1.221 | 1.221 | - |
| NIKKOAM-ICBCSG CNB US$ | 0.830 | - | - | - | - | 150 | 0.895 | 0.898 | 150 | 0.830 | 0.830 | 0.830 | - |
