Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 09:41. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHY Culture | 0.145 | - | - | -5.23 | - | 20 | 0.140 | 0.159 | 0.5 | 0.145 | 0.145 | 0.145 | - |
| Alibaba 5xShortSG270309 | 0.004 | - | - | -20.00 | - | - | - | - | - | 0.004 | 0.004 | 0.004 | - |
| PingAn 5xShortUB270630 | 0.075 | - | - | +10.29 | - | - | - | - | - | 0.075 | 0.075 | 0.075 | - |
| UnionSteel | 0.505 | - | - | -16.53 | - | 14.2 | 0.500 | 0.600 | 30 | 0.505 | 0.505 | 0.505 | - |
| PHILLIP MM US$D | 80.620 | - | - | +0.08 | - | 1 | 75.000 | - | - | 80.620 | 80.620 | 80.620 | - |
| ISOTeam | 0.077 | - | - | -6.10 | - | 129.6 | 0.076 | 0.078 | 306.8 | 0.077 | 0.077 | 0.077 | - |
| Pharmesis Intl | 0.355 | - | - | -6.58 | - | 14 | 0.200 | 0.350 | 5 | 0.355 | 0.355 | 0.355 | - |
| Sands 5xShortUB270630 | 0.173 | - | - | +37.30 | - | - | - | - | - | 0.173 | 0.173 | 0.173 | - |
| Figtree | 0.036 | - | - | -18.18 | - | 68.2 | 0.034 | 0.036 | 70 | 0.036 | 0.036 | 0.036 | - |
| NX16100F 260601 | 99.801 | - | - | - | - | - | - | - | - | 99.801 | 99.801 | 99.801 | - |
| Sunrise Shares | 0.024 | - | - | -27.27 | - | 80 | 0.024 | 0.030 | 90 | 0.024 | 0.024 | 0.024 | - |
| Plato Capital | 3.050 | - | - | +1.67 | - | - | - | - | - | 3.050 | 3.050 | 3.050 | - |
| CapInv 5xLongSG260716 | 0.048 | - | - | -4.00 | - | - | - | 0.065 | 15 | 0.048 | 0.048 | 0.048 | - |
| HSTECH 3xLongSG280309 | 0.415 | - | - | -43.92 | - | - | - | 0.670 | 2.6 | 0.415 | 0.415 | 0.415 | - |
| Sunny 5xShortUB270630 | 0.415 | - | - | +45.61 | - | - | - | - | - | 0.415 | 0.415 | 0.415 | - |
| Jadason^ | 0.015 | - | - | - | - | 900 | 0.014 | 0.015 | 432.7 | 0.015 | 0.015 | 0.015 | - |
| Wilmar 5xLongUB270630 | 1.365 | - | - | +139.47 | - | - | - | 1.630 | 10 | 1.365 | 1.365 | 1.365 | - |
| OxPay Financial | 0.042 | - | - | -20.75 | - | 0.6 | 0.042 | 0.045 | 193 | 0.042 | 0.042 | 0.042 | - |
| Japan Foods | 0.125 | - | - | -25.15 | - | 5 | 0.099 | 0.120 | 259.8 | 0.125 | 0.125 | 0.125 | - |
| YZJ Shipbldg RMB | 17.940 | - | - | - | - | - | - | - | - | 17.940 | 17.940 | 17.940 | - |
| Emperador Inc. | 0.345 | - | - | - | - | 255 | 0.345 | 0.375 | 70.1 | 0.345 | 0.345 | 0.345 | - |
| HC Surgical | 0.370 | - | - | +1.37 | - | 15 | 0.355 | 0.370 | 0.2 | 0.370 | 0.370 | 0.370 | - |
| Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 115.3 | 0.001 | 0.001 | 0.001 | - |
| NA12100N 420401 | 108.500 | - | - | +0.46 | - | 1 | 98.000 | - | - | 108.500 | 108.500 | 108.500 | - |
| Jason Marine | 0.153 | - | - | +8.51 | - | 0.1 | 0.142 | - | - | 0.153 | 0.153 | 0.153 | - |
| Progen | 0.027 | - | - | -10.00 | - | 1,353.3 | 0.026 | 0.028 | 50 | 0.027 | 0.027 | 0.027 | - |
| Yeo Hiap Seng | 0.600 | - | - | -0.83 | - | 9.4 | 0.585 | 0.605 | 4 | 0.600 | 0.600 | 0.600 | - |
| RafflesEd 6%cb270923 | 2.451 | - | - | +16.71 | - | 2 | 1.514 | - | - | 2.451 | 2.451 | 2.451 | - |
| DBS 5xLongSG280223 | 0.535 | - | - | - | - | - | - | - | - | 0.535 | 0.535 | 0.535 | - |
| Prudential USD | 12.600 | - | - | -7.22 | - | 1.6 | 12.570 | - | - | 12.600 | 12.600 | 12.600 | - |
