Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tencent 5xLongUB241231 | 0.002 | -0.002 | -50.00 | -50.00 | 500 | - | - | - | - | 0.002 | 0.002 | 0.002 | - |
Genting 5xShortSG241218 | 0.130 | -0.050 | -27.78 | -6.47 | 171.8 | 0.1 | 0.120 | - | - | 0.126 | 0.130 | 0.126 | - |
Keong Hong | 0.097 | -0.037 | -27.61 | -44.57 | 44.9 | 20 | 0.097 | 0.132 | 11.1 | 0.110 | 0.110 | 0.096 | - |
Sitra | 0.009 | -0.003 | -25.00 | -35.71 | 30 | 220.1 | 0.009 | 0.014 | 300 | 0.009 | 0.011 | 0.009 | - |
HSI 7xShortUB250228 | 0.037 | -0.011 | -22.92 | -80.63 | 13.5 | - | - | 0.050 | 10.9 | 0.037 | 0.037 | 0.037 | - |
NoSignboard | 0.027 | -0.008 | -22.86 | -98.42 | 0.3 | 50 | 0.026 | 0.027 | 4.7 | 0.027 | 0.027 | 0.027 | - |
Meituan 5xShortSG250320 | 0.055 | -0.015 | -21.43 | -87.06 | 1,930 | - | - | 0.062 | 50 | 0.066 | 0.069 | 0.054 | - |
Abundance Intl | 0.015 | -0.004 | -21.05 | -40.00 | 20 | 349 | 0.015 | 0.018 | 231.9 | 0.015 | 0.015 | 0.015 | - |
Alibaba 5xShortUB250127 | 0.059 | -0.015 | -20.27 | -67.93 | 119.2 | - | - | - | - | 0.071 | 0.072 | 0.058 | - |
Sands 5xShortUB250127 | 0.125 | -0.031 | -19.87 | -23.78 | 9.5 | - | - | - | - | 0.125 | 0.125 | 0.125 | - |
Alibaba 5xShortSG250320 | 0.285 | -0.070 | -19.72 | -59.29 | 120.2 | 2.1 | 0.280 | 0.330 | 0.1 | 0.340 | 0.340 | 0.280 | - |
Meituan 5xShortUB250127 | 0.022 | -0.005 | -18.52 | -98.03 | 181.5 | - | - | 0.027 | 0.9 | 0.026 | 0.027 | 0.022 | - |
LiNing 5xLongSG251113 | 0.031 | -0.007 | -18.42 | -69.31 | 800 | - | - | 0.064 | 16 | 0.032 | 0.034 | 0.029 | - |
CLIFE 5xShortUB250321 | 0.045 | -0.010 | -18.18 | -84.75 | 293.2 | - | - | - | - | 0.052 | 0.053 | 0.045 | - |
PetroCH 5xShortSG250410 | 0.005 | -0.001 | -16.67 | -92.31 | 120 | - | - | - | - | 0.005 | 0.005 | 0.005 | - |
ES | 0.047 | -0.009 | -16.07 | +2.17 | 0.8 | 563.5 | 0.028 | 0.044 | 0.2 | 0.047 | 0.047 | 0.047 | - |
ChinaKangdaFood^ | 0.021 | -0.004 | -16.00 | -27.59 | 9.9 | 1.8 | 0.018 | - | - | 0.025 | 0.025 | 0.021 | - |
UMS | 1.110 | -0.210 | -15.91 | -17.16 | 32,041 | 55.4 | 1.110 | 1.120 | 837.8 | 1.260 | 1.260 | 1.080 | CD |
iWOW Tech | 0.200 | -0.035 | -14.89 | -9.09 | 25.5 | 4.7 | 0.197 | 0.200 | 9.8 | 0.235 | 0.235 | 0.198 | - |
Galaxy 5xShortUB250127 | 0.410 | -0.070 | -14.58 | +6.49 | 3 | - | - | - | - | 0.460 | 0.460 | 0.410 | - |
AsiaPhos | 0.006 | -0.001 | -14.29 | -25.00 | 7.5 | 574 | 0.006 | 0.007 | 330.6 | 0.007 | 0.007 | 0.006 | - |
CSC^ | 0.006 | -0.001 | -14.29 | -25.00 | 41 | 7 | 0.006 | 0.007 | 3,367.4 | 0.005 | 0.006 | 0.005 | - |
JD 5xShortSG250320 | 0.126 | -0.020 | -13.70 | -82.62 | 66.4 | - | - | 0.158 | 20 | 0.156 | 0.156 | 0.126 | - |
LiNing 5xLongUB251128 | 2.790 | -0.440 | -13.62 | +36.10 | 1.3 | - | - | 3.270 | 0.1 | 2.910 | 3.070 | 2.680 | - |
ICP Ltd | 0.007 | -0.001 | -12.50 | -12.50 | 45 | 10,889.3 | 0.007 | 0.008 | 1,075.7 | 0.007 | 0.007 | 0.007 | - |
YZJ 5xShortSG250716 | 0.071 | -0.010 | -12.35 | -77.46 | 4 | - | - | 0.090 | 20 | 0.071 | 0.071 | 0.071 | - |
JD 5xShortUB250127 | 0.080 | -0.011 | -12.09 | -95.60 | 357.7 | 0.1 | 0.080 | 0.122 | 8 | 0.102 | 0.102 | 0.079 | - |
AcroMeta | 0.023 | -0.003 | -11.54 | -23.33 | 110 | 590 | 0.023 | 0.027 | 1 | 0.023 | 0.023 | 0.023 | - |
Vicplas Intl^ | 0.102 | -0.013 | -11.30 | -31.54 | 20 | 120 | 0.103 | 0.115 | 42.5 | 0.102 | 0.102 | 0.102 | - |
CNOOC 5xLongUB250228 | 1.720 | -0.210 | -10.88 | +574.51 | 1.1 | 0.1 | 1.700 | - | - | 1.860 | 1.860 | 1.720 | - |