Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYD 5xLongUB250430 | 0.003 | +0.001 | +50.00 | -25.00 | 330 | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
CWX Global | 0.003 | +0.001 | +50.00 | +50.00 | 10 | 20 | 0.002 | 0.003 | 183,075.3 | 0.003 | 0.003 | 0.003 | - |
HKEx 5xLongUB250228 | 0.028 | +0.008 | +40.00 | -9.68 | 150 | - | - | - | - | 0.026 | 0.029 | 0.026 | - |
Bilibili 5xLongSG250306 | 0.064 | +0.017 | +36.17 | -40.74 | 1,160.8 | 55.9 | 0.053 | 0.075 | 1 | 0.054 | 0.066 | 0.052 | - |
Meituan 5xLongSG251216 | 4.770 | +1.080 | +29.27 | +511.54 | 0.4 | - | - | - | - | 4.770 | 4.770 | 4.770 | - |
COSCO 5xLongUB250430 | 0.270 | +0.060 | +28.57 | +486.96 | 35.2 | 0.1 | 0.265 | 0.285 | 1 | 0.220 | 0.280 | 0.220 | - |
Kencana Agri | 0.068 | +0.015 | +28.30 | -9.33 | 1.7 | 33.3 | 0.068 | 0.075 | 1.2 | 0.068 | 0.068 | 0.068 | - |
Heatec Jietong | 0.028 | +0.006 | +27.27 | +33.33 | 10.3 | 48 | 0.022 | 0.028 | 79.4 | 0.022 | 0.029 | 0.022 | - |
Genting 5xLongSG250226 | 0.086 | +0.018 | +26.47 | -53.01 | 301.3 | 10 | 0.084 | 0.092 | 0.1 | 0.084 | 0.092 | 0.084 | - |
Adventus | 0.005 | +0.001 | +25.00 | +25.00 | 3,601.3 | 6,294.5 | 0.003 | 0.005 | 5,839.3 | 0.004 | 0.005 | 0.003 | - |
Alibaba 5xLongSG250924 | 1.235 | +0.220 | +21.67 | +76.43 | 13 | - | - | - | - | 1.110 | 1.235 | 1.110 | - |
JD 5xLongSG251113 | 0.535 | +0.095 | +21.59 | -14.40 | 40 | - | - | - | - | 0.450 | 0.535 | 0.450 | - |
Alibaba 5xLongUB250930 | 0.075 | +0.013 | +20.97 | -9.64 | 1,197.8 | 0.5 | 0.054 | 0.076 | 20 | 0.065 | 0.076 | 0.064 | - |
Genting 5xLongUB250530 | 0.169 | +0.029 | +20.71 | -51.01 | 466.4 | 1,499.9 | 0.170 | 0.174 | 1,500 | 0.166 | 0.178 | 0.164 | - |
Alibaba 5xLongSG250904 | 0.088 | +0.015 | +20.55 | -18.52 | 2,565.4 | 0.2 | 0.087 | - | - | 0.071 | 0.088 | 0.071 | - |
Alibaba 5xLongUB250630 | 0.176 | +0.030 | +20.55 | -4.86 | 379 | 10 | 0.175 | - | - | 0.141 | 0.176 | 0.141 | - |
Alibaba 5xLongSG241126 | 0.167 | +0.028 | +20.14 | -18.54 | 1,315 | 0.1 | 0.167 | 0.168 | 0.1 | 0.144 | 0.168 | 0.143 | - |
Alibaba 5xLongSG251113 | 0.375 | +0.060 | +19.05 | -19.35 | 609 | 1 | 0.275 | - | - | 0.310 | 0.380 | 0.310 | - |
Sands 5xLongSG250626 | 0.032 | +0.005 | +18.52 | -65.22 | 1,967.5 | - | - | - | - | 0.027 | 0.032 | 0.027 | - |
Sands 5xLongUB250930 | 0.070 | +0.010 | +16.67 | -66.67 | 60 | - | - | 0.072 | 50 | 0.070 | 0.070 | 0.070 | - |
AnAn Intl^ | 0.007 | +0.001 | +16.67 | -46.15 | 1,648.8 | 14,442.8 | 0.005 | 0.006 | 204.5 | 0.006 | 0.007 | 0.006 | - |
Tencent 5xLongUB251128 | 2.950 | +0.410 | +16.14 | +237.14 | 1.5 | - | - | - | - | 2.740 | 2.950 | 2.740 | - |
HSTECH 7xLongUB240830 | 0.110 | +0.015 | +15.79 | -44.72 | 232 | - | - | - | - | 0.092 | 0.112 | 0.091 | - |
WuxiBio 5xShortUB251128 | 0.980 | +0.130 | +15.29 | -36.57 | 40.3 | - | - | - | - | 0.475 | 1.015 | 0.475 | - |
LY Corp | 0.100 | +0.013 | +14.94 | +26.58 | 229.9 | 40 | 0.095 | 0.100 | 4.9 | 0.089 | 0.100 | 0.084 | - |
Meituan 5xLongUB250630 | 0.070 | +0.009 | +14.75 | +125.81 | 480 | - | - | 0.072 | 10 | 0.061 | 0.071 | 0.058 | - |
HSTECH 7xLongUB260130 | 3.010 | +0.380 | +14.45 | +278.62 | 0.8 | - | - | - | - | 2.490 | 3.020 | 2.490 | - |
MYP | 0.040 | +0.005 | +14.29 | -2.44 | 2.4 | 6.1 | 0.035 | 0.053 | 21 | 0.035 | 0.040 | 0.035 | - |
Meituan 5xLongUB251128 | 6.940 | +0.850 | +13.96 | +697.70 | 30.2 | - | - | - | - | 5.780 | 6.940 | 5.770 | - |
Meituan 5xLongSG251113 | 0.176 | +0.021 | +13.55 | +125.64 | 506.5 | 0.1 | 0.168 | 0.181 | 100 | 0.152 | 0.178 | 0.145 | - |