Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS20 | 1017.160 | -18.320 | -1.77 | - | 7,792.4 | - | - | - | - | 1020.290 | 1024.960 | 1009.770 | - |
FSTAS10 | 208.540 | -7.350 | -3.40 | - | 9,092.5 | - | - | - | - | 214.070 | 214.070 | 208.540 | - |
GLD SG$ | 295.090 | -1.910 | -0.64 | +16.59 | 1.6 | 0 | 294.800 | 294.990 | 1 | 297.050 | 297.050 | 295.000 | - |
FSTAS45 | 347.710 | -1.720 | -0.49 | - | 30,156.5 | - | - | - | - | 349.070 | 349.390 | 346.060 | - |
FSTF | 684.530 | -1.720 | -0.25 | - | 77,563.8 | - | - | - | - | 686.770 | 687.670 | 683.560 | - |
GLD US$ | 218.000 | -1.450 | -0.66 | +13.64 | 0.5 | 1 | 217.500 | 217.790 | 1 | 220.000 | 220.000 | 218.000 | - |
FSTAS351020 | 642.930 | -1.370 | -0.21 | - | 33,877.4 | - | - | - | - | 642.960 | 645.320 | 641.020 | - |
SPDR S&P500 US$ | 522.500 | -1.310 | -0.25 | +8.97 | 0.1 | 2 | 521.920 | 523.700 | 0 | 523.790 | 523.900 | 522.500 | - |
FSTICA | 164.720 | -0.920 | -0.56 | - | 13,752.7 | - | - | - | - | 165.450 | 165.710 | 164.420 | - |
FSTAS65 | 649.440 | -0.830 | -0.13 | - | 3,092.7 | - | - | - | - | 648.800 | 652.820 | 646.070 | - |
Lyxor MSIndia US$ | 31.190 | -0.750 | -2.35 | +7.37 | 0.2 | 5.2 | 30.940 | 31.290 | 1.6 | 31.190 | 31.190 | 31.190 | - |
FSTM | 621.880 | -0.500 | -0.08 | - | 68,831.8 | - | - | - | - | 622.140 | 623.130 | 620.850 | - |
FSTAS3510 | 614.820 | -0.430 | -0.07 | - | 40,896.8 | - | - | - | - | 614.050 | 616.450 | 613.150 | - |
UMS | 1.090 | -0.230 | -17.42 | -18.66 | 25,482.8 | 1,047.5 | 1.090 | 1.100 | 710 | 1.260 | 1.260 | 1.090 | CD |
CNOOC 5xLongUB250228 | 1.720 | -0.210 | -10.88 | +574.51 | 1.1 | 0.1 | 1.700 | 1.730 | 199.9 | 1.860 | 1.860 | 1.720 | - |
Ganfeng 5xLongSG250423 | 1.335 | -0.175 | -11.59 | +93.48 | 1 | 100 | 1.490 | 1.535 | 80 | 1.335 | 1.335 | 1.335 | - |
LiNing 5xLongUB251128 | 3.070 | -0.160 | -4.95 | +49.76 | 0.9 | 100 | 2.810 | 2.890 | 99.6 | 2.910 | 3.070 | 2.680 | - |
Frencken | 1.250 | -0.160 | -11.35 | -7.41 | 8,823.1 | 297.1 | 1.250 | 1.260 | 108.3 | 1.400 | 1.400 | 1.250 | - |
IFAST | 7.090 | -0.150 | -2.07 | -13.64 | 361.1 | 1 | 7.080 | 7.090 | 2.4 | 7.200 | 7.220 | 7.060 | CD |
UOB | 30.210 | -0.130 | -0.43 | +6.19 | 869.2 | 12.3 | 30.210 | 30.220 | 8.6 | 30.260 | 30.430 | 30.140 | - |
AEM | 1.860 | -0.110 | -5.58 | -46.24 | 4,208.1 | 171.7 | 1.860 | 1.870 | 169 | 1.970 | 1.970 | 1.860 | - |
Venture | 13.910 | -0.090 | -0.64 | +2.20 | 468.4 | 3.4 | 13.910 | 13.920 | 5.4 | 13.950 | 13.990 | 13.880 | - |
IS MS INDIA S$D | 18.050 | -0.090 | -0.50 | +6.05 | 9.6 | 12 | 18.110 | 18.180 | 12 | 18.100 | 18.240 | 18.050 | - |
XT Vietnam US$ | 26.810 | -0.090 | -0.33 | -1.76 | 2 | 0 | 26.600 | 26.650 | 0.7 | 26.800 | 26.810 | 26.800 | - |
CSOP LOW CARBON US$ | 1.230 | -0.090 | -6.82 | +0.82 | 0 | 200 | 1.321 | 1.332 | 200 | 1.230 | 1.230 | 1.230 | - |
Alibaba 5xShortSG250320 | 0.280 | -0.075 | -21.13 | -60.00 | 100.2 | 2,640 | 0.290 | 0.295 | 2,112 | 0.340 | 0.340 | 0.280 | - |
NIO Inc. USD OV | 5.230 | -0.070 | -1.32 | -43.94 | 83.9 | 4.5 | 5.180 | 5.190 | 3.1 | 5.200 | 5.250 | 5.050 | - |
ICBC CSOP CGB ETF S$ | 13.340 | -0.060 | -0.45 | - | 0.7 | 0 | 13.340 | 13.370 | 45 | 13.340 | 13.340 | 13.340 | - |
ICBC CSOP CGB ETF US$D | 9.840 | -0.060 | -0.61 | +1.23 | 10.1 | 6.1 | 9.850 | 9.870 | 40 | 9.840 | 9.840 | 9.840 | - |
HSI3xShortMA260327US$ | 1.660 | -0.055 | -3.21 | -36.40 | 20.2 | 30 | 1.655 | 1.665 | 30 | 1.715 | 1.720 | 1.650 | - |