Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STI | 3303.660 | +12.960 | +0.39 | - | 300,981.2 | - | - | - | - | 3287.870 | 3303.660 | 3281.360 | - |
FSTAS40 | 569.650 | +11.660 | +2.09 | - | 113,710.8 | - | - | - | - | 566.060 | 571.150 | 566.060 | - |
FSTAS60 | 454.340 | +7.720 | +1.73 | - | 8,601.3 | - | - | - | - | 451.110 | 460.070 | 450.510 | - |
FSTAS50 | 577.890 | +6.100 | +1.07 | - | 107,900.4 | - | - | - | - | 573.660 | 578.090 | 571.570 | - |
FSTAS351010 | 585.120 | +3.990 | +0.69 | - | 14,790 | - | - | - | - | 580.230 | 585.830 | 579.450 | - |
FSTLM | 1138.620 | +3.910 | +0.34 | - | 352,731.7 | - | - | - | - | 1133.880 | 1138.620 | 1131.640 | - |
FSTAS30 | 1265.800 | +2.450 | +0.19 | - | 19,869.9 | - | - | - | - | 1260.930 | 1266.150 | 1259.310 | - |
FSTAS | 768.290 | +2.190 | +0.29 | - | 488,193.9 | - | - | - | - | 765.540 | 768.290 | 764.520 | - |
FSTAS15 | 610.090 | +2.150 | +0.35 | - | 17,108.7 | - | - | - | - | 605.960 | 612.400 | 605.380 | - |
DBXT SingGovBond SG$ | 144.170 | +1.420 | +0.99 | -2.77 | 0.1 | 0.4 | 143.680 | 143.910 | 0.8 | 144.170 | 144.170 | 144.170 | - |
FSTC | 171.880 | +1.190 | +0.70 | - | 72,678.8 | - | - | - | - | 171.100 | 172.170 | 170.340 | - |
Meituan 5xLongSG251216 | 4.770 | +1.080 | +29.27 | +511.54 | 0.4 | - | - | - | - | 4.770 | 4.770 | 4.770 | - |
FSTF | 687.310 | +1.060 | +0.15 | - | 108,739.6 | - | - | - | - | 686.770 | 689.130 | 683.560 | - |
Jardine C&C | 28.070 | +1.030 | +3.81 | -5.68 | 971.9 | 1.5 | 28.070 | 28.080 | 0.2 | 27.170 | 28.280 | 27.170 | CD |
Lion-OSPL APAC Fin S$ | 1.018 | - | - | - | 1,408.1 | 0.4 | 1.016 | 1.018 | 33.9 | 1.010 | 1.023 | 1.007 | - |
Meituan 5xLongUB251128 | 6.940 | +0.850 | +13.96 | +697.70 | 30.2 | - | - | - | - | 5.780 | 6.940 | 5.770 | - |
FSTAS45 | 350.240 | +0.810 | +0.23 | - | 46,767.9 | - | - | - | - | 349.070 | 350.240 | 346.060 | - |
WISGP | 350.450 | +0.740 | +0.21 | +1.74 | - | - | - | - | - | 349.310 | 350.730 | 348.710 | - |
GLD US$ | 220.030 | +0.580 | +0.26 | +14.69 | 7.8 | 0.1 | 216.500 | 220.030 | 0 | 220.000 | 220.030 | 216.800 | - |
JMH USD | 40.950 | +0.520 | +1.29 | -0.63 | 225 | 3.8 | 40.950 | 41.050 | 0.1 | 40.690 | 41.080 | 40.390 | - |
SPDR DJIA US$ | 397.920 | +0.460 | +0.12 | +6.15 | 0 | 2 | 395.010 | 397.910 | 2 | 397.920 | 397.920 | 397.920 | CD |
Tencent 5xLongUB251128 | 2.950 | +0.410 | +16.14 | +237.14 | 1.5 | - | - | - | - | 2.740 | 2.950 | 2.740 | - |
HSTECH 7xLongUB260130 | 3.010 | +0.380 | +14.45 | +278.62 | 0.8 | - | - | - | - | 2.490 | 3.020 | 2.490 | - |
FSTAS3510 | 615.590 | +0.340 | +0.06 | - | 81,498.9 | - | - | - | - | 614.050 | 616.450 | 613.150 | - |
Shangri-La HKD | 6.100 | +0.300 | +5.17 | +11.31 | 2 | 20.2 | 5.800 | 6.100 | 8.5 | 6.100 | 6.100 | 6.100 | CD |
FSTM | 622.650 | +0.270 | +0.04 | - | 136,001 | - | - | - | - | 622.140 | 623.130 | 620.550 | - |
Hotel Royal | 1.940 | +0.230 | +13.45 | +3.74 | 17.6 | 0.2 | 1.740 | 1.860 | 0.3 | 1.710 | 1.940 | 1.710 | CD |
Alibaba 5xLongSG250924 | 1.235 | +0.220 | +21.67 | +76.43 | 13 | - | - | - | - | 1.110 | 1.235 | 1.110 | - |
CMOB 5xLongUB251031 | 2.170 | +0.205 | +10.43 | +89.52 | 0.7 | - | - | - | - | 2.170 | 2.170 | 2.170 | - |
HSTECH 7xLongSG251216 | 2.130 | +0.170 | +8.67 | +225.19 | 260.6 | 2 | 2.080 | 2.180 | 5 | 1.765 | 2.160 | 1.765 | - |