Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 768.290 | +2.190 | +0.29 | - | 488,193.9 | - | - | - | - | 765.540 | 768.290 | 764.520 | - |
FSTLM | 1138.620 | +3.910 | +0.34 | - | 352,731.7 | - | - | - | - | 1133.880 | 1138.620 | 1131.640 | - |
STI | 3303.660 | +12.960 | +0.39 | - | 300,981.2 | - | - | - | - | 3287.870 | 3303.660 | 3281.360 | - |
FSTM | 622.650 | +0.270 | +0.04 | - | 136,001 | - | - | - | - | 622.140 | 623.130 | 620.550 | - |
FSTAS40 | 569.650 | +11.660 | +2.09 | - | 113,710.8 | - | - | - | - | 566.060 | 571.150 | 566.060 | - |
FSTF | 687.310 | +1.060 | +0.15 | - | 108,739.6 | - | - | - | - | 686.770 | 689.130 | 683.560 | - |
FSTAS50 | 577.890 | +6.100 | +1.07 | - | 107,900.4 | - | - | - | - | 573.660 | 578.090 | 571.570 | - |
Genting Sing | 0.925 | +0.040 | +4.52 | -7.50 | 96,608.4 | 5,460 | 0.925 | 0.930 | 6,080.3 | 0.925 | 0.940 | 0.915 | - |
FSTAS3510 | 615.590 | +0.340 | +0.06 | - | 81,498.9 | - | - | - | - | 614.050 | 616.450 | 613.150 | - |
FSTC | 171.880 | +1.190 | +0.70 | - | 72,678.8 | - | - | - | - | 171.100 | 172.170 | 170.340 | - |
FSTAS351020 | 643.410 | -0.890 | -0.14 | - | 69,726.1 | - | - | - | - | 642.960 | 645.320 | 641.020 | - |
FSTAS45 | 350.240 | +0.810 | +0.23 | - | 46,767.9 | - | - | - | - | 349.070 | 350.240 | 346.060 | - |
YZJ Shipbldg SGD | 1.740 | +0.020 | +1.16 | +16.78 | 34,659.2 | 1,435.2 | 1.730 | 1.740 | 922.8 | 1.720 | 1.760 | 1.720 | - |
MarcoPolo Marine | 0.070 | - | - | +37.25 | 34,253 | 12,777.5 | 0.070 | 0.071 | 2,261.4 | 0.071 | 0.072 | 0.070 | - |
UMS | 1.110 | -0.210 | -15.91 | -17.16 | 32,041 | 55.4 | 1.110 | 1.120 | 837.8 | 1.260 | 1.260 | 1.080 | CD |
ThaiBev | 0.490 | - | - | -6.67 | 26,794.3 | 3,059 | 0.490 | 0.495 | 7,006 | 0.485 | 0.495 | 0.480 | - |
Seatrium Ltd | 1.780 | +0.020 | +1.14 | -24.58 | 26,625.3 | 280.7 | 1.770 | 1.780 | 784.6 | 1.760 | 1.790 | 1.730 | - |
FSTAS30 | 1265.800 | +2.450 | +0.19 | - | 19,869.9 | - | - | - | - | 1260.930 | 1266.150 | 1259.310 | - |
SingTel | 2.410 | +0.010 | +0.42 | -2.43 | 18,721.3 | 734.8 | 2.410 | 2.420 | 2,791 | 2.390 | 2.420 | 2.390 | - |
FSTICA | 165.470 | -0.170 | -0.10 | - | 18,431 | - | - | - | - | 165.450 | 165.930 | 164.420 | - |
FSTAS15 | 610.090 | +2.150 | +0.35 | - | 17,108.7 | - | - | - | - | 605.960 | 612.400 | 605.380 | - |
Dyna-Mac | 0.375 | +0.005 | +1.35 | +21.75 | 15,940.8 | 1,907 | 0.375 | 0.380 | 42 | 0.375 | 0.390 | 0.375 | - |
Frasers L&C Tr | 1.020 | - | - | -11.30 | 15,199.6 | 2,225.2 | 1.020 | 1.030 | 735.2 | 1.020 | 1.040 | 1.010 | CD |
FSTAS351010 | 585.120 | +3.990 | +0.69 | - | 14,790 | - | - | - | - | 580.230 | 585.830 | 579.450 | - |
Mapletree PanAsia Com Tr | 1.230 | -0.010 | -0.81 | -21.66 | 13,661.4 | 2,858.3 | 1.230 | 1.240 | 1,475 | 1.230 | 1.250 | 1.220 | - |
CapLand IntCom T | 1.950 | - | - | -5.34 | 13,216.6 | 1,382.9 | 1.940 | 1.950 | 2,179.5 | 1.940 | 1.960 | 1.930 | - |
FSTAS10 | 209.530 | -6.360 | -2.95 | - | 12,881.3 | - | - | - | - | 214.070 | 214.070 | 208.210 | - |
Mapletree Log Tr | 1.370 | - | - | -21.26 | 12,397.9 | 757.3 | 1.370 | 1.380 | 3,685.1 | 1.370 | 1.390 | 1.360 | - |
Frencken | 1.320 | -0.090 | -6.38 | -2.22 | 11,698.6 | 72.7 | 1.310 | 1.320 | 180.2 | 1.400 | 1.400 | 1.250 | - |
FSTAS20 | 1010.540 | -24.940 | -2.41 | - | 11,226.1 | - | - | - | - | 1020.290 | 1024.960 | 1008.590 | - |