Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTBHD | 0.875 | +0.570 | +186.89 | +24.11 | 9,754 | 98 | 0.870 | 0.885 | 100 | 0.910 | 0.910 | 0.870 | s |
HONGSENG | 0.015 | +0.005 | +50.00 | -40.00 | 38,686 | 938,542 | 0.010 | 0.015 | 2,402,807 | 0.010 | 0.015 | 0.010 | |
MTRONIC | 0.020 | +0.005 | +33.33 | +33.33 | 3,192 | 1,544,936 | 0.015 | 0.020 | 389,719 | 0.015 | 0.020 | 0.015 | |
WIDAD | 0.080 | +0.020 | +33.33 | -83.51 | 904,917 | 92,229 | 0.080 | 0.085 | 65,467 | 0.060 | 0.080 | 0.060 | |
YNHPROP | 0.640 | +0.160 | +33.33 | -84.94 | 1,337,263 | 1,008 | 0.640 | 0.645 | 200 | 0.480 | 0.650 | 0.480 | |
SAUDEE | 0.025 | +0.005 | +25.00 | - | 14,663 | 1,437,422 | 0.020 | 0.030 | 223,618 | 0.020 | 0.025 | 0.020 | |
TOYOVEN | 1.530 | +0.290 | +23.39 | +15.91 | 43,489 | 14 | 1.420 | 1.550 | 398 | 1.300 | 1.580 | 1.260 | |
JATI TINGGI GROUP BERHAD | 0.435 | +0.080 | +22.54 | +61.11 | 1,317,296 | 3,554 | 0.435 | 0.440 | 400 | 0.365 | 0.470 | 0.365 | |
VINVEST | 0.060 | +0.010 | +20.00 | - | 42,432 | 18,138 | 0.055 | 0.060 | 37,255 | 0.050 | 0.060 | 0.050 | |
BSLCORP | 0.030 | +0.005 | +20.00 | -33.33 | 2,545 | 127,146 | 0.025 | 0.030 | 74,121 | 0.025 | 0.030 | 0.025 | |
TIGER | 0.030 | +0.005 | +20.00 | - | 56,603 | 359,509 | 0.025 | 0.030 | 1,021,744 | 0.025 | 0.030 | 0.025 | |
JAKS | 0.155 | +0.025 | +19.23 | -16.22 | 2,905,691 | 31,600 | 0.155 | 0.160 | 17,511 | 0.135 | 0.165 | 0.130 | s |
AVI | 0.065 | +0.010 | +18.18 | +30.00 | 133,152 | 21,956 | 0.060 | 0.065 | 33,549 | 0.055 | 0.070 | 0.055 | |
YONGTAI | 0.280 | +0.040 | +16.67 | -5.08 | 69,972 | 1,500 | 0.260 | 0.280 | 1,550 | 0.240 | 0.280 | 0.240 | |
ASIAPLY | 0.105 | +0.015 | +16.67 | +31.25 | 191,912 | 3,630 | 0.100 | 0.110 | 13,497 | 0.090 | 0.110 | 0.090 | |
MNHLDG | 0.900 | +0.125 | +16.13 | +69.81 | 386,619 | 617 | 0.880 | 0.900 | 471 | 0.810 | 0.905 | 0.805 | |
ARBB | 0.040 | +0.005 | +14.29 | -52.94 | 226,503 | 90,696 | 0.040 | 0.045 | 23,904 | 0.035 | 0.050 | 0.035 | |
CLASSITA | 0.040 | +0.005 | +14.29 | -11.11 | 34,253 | 1,281,401 | 0.035 | 0.040 | 246,344 | 0.035 | 0.040 | 0.035 | |
HUBLINE | 0.040 | +0.005 | +14.29 | - | 189,958 | 1,851,161 | 0.035 | 0.040 | 23,420 | 0.035 | 0.045 | 0.035 | |
TFP | 0.040 | +0.005 | +14.29 | -27.27 | 867 | 2,970 | 0.035 | 0.040 | 11,220 | 0.040 | 0.040 | 0.040 | |
MCLEAN | 0.290 | +0.035 | +13.73 | +75.76 | 40,192 | 750 | 0.285 | 0.290 | 700 | 0.260 | 0.295 | 0.260 | |
GPACKET | 0.045 | +0.005 | +12.50 | +12.50 | 9,216 | 11,000 | 0.040 | 0.045 | 74,667 | 0.040 | 0.045 | 0.040 | |
HBGLOB | 0.135 | +0.015 | +12.50 | +50.00 | 75,752 | 204 | 0.135 | 0.140 | 1,540 | 0.120 | 0.140 | 0.120 | |
BENALEC | 0.135 | +0.015 | +12.50 | -6.90 | 286,298 | 12,936 | 0.130 | 0.140 | 5,353 | 0.125 | 0.145 | 0.125 | |
SMCAP | 0.095 | +0.010 | +11.76 | -9.52 | 2,887 | 2,000 | 0.090 | 0.095 | 1,397 | 0.090 | 0.095 | 0.090 | |
MINETEC | 0.145 | +0.015 | +11.54 | - | 498,178 | 3,350 | 0.145 | 0.150 | 27,156 | 0.135 | 0.150 | 0.130 | |
MUDAJYA | 0.145 | +0.015 | +11.54 | -12.12 | 34,494 | 1,700 | 0.140 | 0.145 | 150 | 0.135 | 0.150 | 0.135 | s |
PESONA | 0.200 | +0.020 | +11.11 | +11.11 | 46,143 | 205 | 0.195 | 0.200 | 5,109 | 0.185 | 0.200 | 0.185 | |
KEYASIC | 0.050 | +0.005 | +11.11 | -16.67 | 129,840 | 49,016 | 0.050 | 0.055 | 67,697 | 0.045 | 0.055 | 0.045 | |
YKGI | 0.105 | +0.010 | +10.53 | - | 32,020 | 10,275 | 0.095 | 0.105 | 9,968 | 0.100 | 0.105 | 0.095 |