股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEON | 1.565 | -1.795 | -53.42 | -78.26 | 512,703 | - | - | - | - | 1.400 | 1.700 | 1.380 | |
MNDR | 10.615 | -11.455 | -51.90 | +58.43 | 1,843,688 | - | - | - | - | - | - | 10.505 | |
SPT | 30.070 | -18.080 | -37.55 | -51.06 | 6,289,177 | 9 | - | - | 11 | - | - | - | |
PGSS.U | 6.960 | -3.540 | -33.71 | -36.73 | - | - | - | - | - | - | - | - | |
RCAT | 1.060 | -0.350 | -24.82 | +20.45 | 1,832,582 | 13 | 0.933 | 1.020 | 9 | - | - | 1.060 | |
SOAR.WS | 0.062 | -0.017 | -21.52 | -44.19 | 662 | - | - | - | - | 0.062 | 0.062 | 0.062 | |
RHE.PRA | 0.541 | -0.139 | -20.44 | +63.89 | 1,816 | - | - | - | - | 0.580 | 0.790 | 0.500 | |
IPDN | 1.360 | -0.340 | -20.00 | -33.00 | 507,971 | 10 | 4.180 | 4.250 | 12 | - | - | - | s |
MRIN | 2.530 | -0.620 | -19.68 | +15.05 | 204,608 | 8 | 0.660 | 0.680 | 9 | - | - | - | |
OMI | 19.730 | -4.780 | -19.50 | +2.39 | 729,376 | - | 20.810 | 20.820 | - | 20.940 | 23.870 | 19.092 | |
VWE | 0.292 | -0.068 | -18.89 | -41.87 | 366,304 | 9 | 1.160 | 1.150 | 9 | - | - | - | |
STEM | 1.565 | -0.345 | -18.06 | -59.66 | 4,892,623 | 8 | 26.620 | 27.000 | 18 | 1.600 | 1.670 | 1.540 | |
STEM | 1.565 | -0.345 | -18.06 | - | 4,950,371 | - | 4.760 | 4.630 | - | 1.600 | 1.670 | 1.540 | s |
CTOS | 4.065 | -0.835 | -17.04 | -34.22 | 939,769 | - | - | - | - | 4.100 | 4.340 | 3.605 | |
UNIT | 5.005 | -1.025 | -17.00 | -13.41 | 6,967,061 | 40 | 3.610 | 3.620 | 22 | - | - | - | |
GSIT | 3.090 | -0.600 | -16.26 | +17.05 | 292,509 | 22 | 5.010 | 5.020 | 12 | - | - | - | s |
NET | 74.530 | -14.440 | -16.23 | -10.49 | 8,417,601 | - | - | - | - | 78.000 | 78.920 | 73.550 | |
LLAP | 1.090 | -0.200 | -15.50 | -4.39 | 2,971,074 | 8 | 9.730 | 10.010 | 9 | 1.030 | 1.120 | 1.030 | |
FLJ | 0.432 | -0.079 | -15.46 | -78.40 | 150,897 | - | 0.396 | 0.400 | - | - | - | 0.412 | |
OTEX | 30.160 | -5.310 | -14.97 | -28.22 | 1,506,718 | 8 | 40.700 | 40.720 | 8 | - | - | - | s |
PESI | 10.840 | -1.900 | -14.91 | +37.91 | 127,942 | 9 | 11.000 | 11.870 | 18 | - | - | - | s |
NA | 0.618 | -0.105 | -14.52 | -65.86 | 301,427 | 10 | 1.390 | 1.430 | 13 | - | - | 0.618 | |
ALLR | 1.060 | -0.170 | -13.82 | -90.38 | 3,398,883 | 29 | 0.274 | 0.277 | 8 | - | - | 1.060 | |
EXPE | 117.540 | -18.550 | -13.63 | -22.56 | 5,691,537 | 8 | 92.780 | 92.860 | 9 | - | - | 117.540 | s |
ASUR | 6.910 | -1.050 | -13.19 | -27.42 | 260,649 | 8 | 12.670 | 12.720 | 8 | - | - | - | s |
TFFP | 2.150 | -0.320 | -12.96 | -69.37 | 31,503 | 10 | 0.650 | 0.690 | 11 | - | - | - | |
BBAI | 1.510 | -0.220 | -12.72 | -29.44 | 6,032,595 | 11 | 8.070 | 8.300 | 10 | 1.500 | 1.620 | 1.460 | |
IFN.RT | 0.071 | -0.010 | -12.35 | -75.52 | 643,042 | - | - | - | - | 0.070 | 0.105 | 0.061 | |
PTVE | 13.605 | -1.885 | -12.17 | -0.77 | 416,405 | 10 | 7.810 | 7.830 | 9 | - | 15.070 | - | |
POET | 2.090 | -0.280 | -11.81 | +123.43 | 1,293,092 | 8 | 3.690 | 4.460 | 10 | - | - | 2.050 |