股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTRONIC | 0.015 | -0.005 | -25.00 | - | 9,085 | 326,008 | 0.015 | 0.020 | 401,919 | 0.020 | 0.020 | 0.015 | |
MQTECH | 0.015 | -0.005 | -25.00 | -40.00 | 15,503 | 1,050,706 | 0.015 | 0.020 | 256,185 | 0.020 | 0.020 | 0.015 | |
SAUDEE | 0.020 | -0.005 | -20.00 | -20.00 | 60 | 1,240,060 | 0.020 | 0.025 | 5,158 | 0.025 | 0.025 | 0.020 | |
ALAM | 0.020 | -0.005 | -20.00 | -33.33 | 170 | 1,158,925 | 0.020 | 0.025 | 28,549 | 0.025 | 0.025 | 0.020 | |
ITRONIC | 0.045 | -0.010 | -18.18 | -10.00 | 33,542 | 140,181 | 0.045 | 0.050 | 2,000 | 0.050 | 0.055 | 0.045 | |
NEXGRAM | 0.025 | -0.005 | -16.67 | -44.44 | 1,107 | 800,381 | 0.025 | 0.030 | 34,941 | 0.030 | 0.030 | 0.025 | |
CNOUHUA | 0.040 | -0.005 | -11.11 | -27.27 | 1,150 | 11,540 | 0.035 | 0.045 | 11,705 | 0.035 | 0.040 | 0.035 | |
AMEDIA | 0.095 | -0.010 | -9.52 | - | 770 | 2,840 | 0.095 | 0.105 | 715 | 0.105 | 0.105 | 0.095 | |
ANCOMLB | 0.160 | -0.015 | -8.57 | +28.00 | 106,433 | 18,005 | 0.160 | 0.165 | 4,550 | 0.180 | 0.180 | 0.160 | |
PNEPCB | 0.055 | -0.005 | -8.33 | -35.29 | 2,100 | 21,889 | 0.055 | 0.060 | 7,018 | 0.055 | 0.055 | 0.055 | |
MCLEAN | 0.260 | -0.020 | -7.14 | +57.58 | 16,775 | 215 | 0.255 | 0.270 | 122 | 0.275 | 0.275 | 0.260 | |
HOHUP | 0.130 | -0.010 | -7.14 | -48.00 | 4,703 | 5,174 | 0.130 | 0.135 | 3,820 | 0.135 | 0.135 | 0.130 | |
DOLPHIN | 0.210 | -0.015 | -6.67 | +27.27 | 4,300 | 800 | 0.205 | 0.215 | 173 | 0.215 | 0.215 | 0.210 | |
OMESTI | 0.140 | -0.010 | -6.67 | -51.72 | 9,853 | 1,350 | 0.140 | 0.145 | 2,300 | 0.140 | 0.145 | 0.140 | |
ASDION | 0.070 | -0.005 | -6.67 | -33.33 | 26,703 | 41,761 | 0.065 | 0.070 | 456 | 0.070 | 0.070 | 0.065 | |
TOYOVEN | 0.810 | -0.055 | -6.36 | -38.64 | 5,986 | 213 | 0.800 | 0.890 | 20 | 0.860 | 0.860 | 0.810 | |
HANDAL | 0.075 | -0.005 | -6.25 | -34.04 | 16,431 | 12,730 | 0.075 | 0.080 | 26,091 | 0.075 | 0.080 | 0.075 | |
OLYMPIA | 0.075 | -0.005 | -6.25 | -6.25 | 150 | 11,950 | 0.075 | 0.080 | 437 | 0.075 | 0.075 | 0.075 | |
GIIB | 0.080 | -0.005 | -5.88 | -15.79 | 493 | 7,176 | 0.080 | 0.085 | 13,164 | 0.080 | 0.080 | 0.080 | |
KHEESAN | 0.160 | -0.010 | -5.88 | +18.52 | 1,620 | 500 | 0.140 | 0.170 | 500 | 0.165 | 0.165 | 0.160 | |
BIOHLDG | 0.080 | -0.005 | -5.88 | -10.61 | 696 | 28,156 | 0.080 | 0.085 | 11,021 | 0.080 | 0.085 | 0.080 | |
APPASIA | 0.085 | -0.005 | -5.56 | -10.53 | 5,845 | 19,567 | 0.085 | 0.090 | 2,424 | 0.090 | 0.090 | 0.085 | |
VSOLAR | 0.090 | -0.005 | -5.26 | -48.16 | 2,771 | 19,470 | 0.090 | 0.095 | 11,605 | 0.090 | 0.095 | 0.090 | |
RENEUCO | 0.095 | -0.005 | -5.00 | -56.82 | 161,864 | 6,489 | 0.095 | 0.100 | 30,426 | 0.100 | 0.100 | 0.090 | |
HHGROUP | 0.190 | -0.010 | -5.00 | -43.28 | 11,554 | 5,616 | 0.190 | 0.195 | 500 | 0.200 | 0.200 | 0.190 | s |
WEGMANS | 0.190 | -0.010 | -5.00 | +2.70 | 20,380 | 7,150 | 0.185 | 0.195 | 150 | 0.195 | 0.200 | 0.190 | |
GDB | 0.295 | -0.015 | -4.84 | +59.46 | 51,227 | 2,915 | 0.290 | 0.300 | 1,273 | 0.300 | 0.305 | 0.295 | s |
PRIVA | 0.100 | -0.005 | -4.76 | -16.67 | 75,745 | 28,651 | 0.095 | 0.100 | 5,300 | 0.105 | 0.110 | 0.095 | |
WMG | 0.205 | -0.010 | -4.65 | +105.00 | 3,139 | 727 | 0.200 | 0.215 | 1,176 | 0.215 | 0.215 | 0.205 | |
PERDANA | 0.310 | -0.015 | -4.62 | +55.00 | 227,243 | 14,515 | 0.310 | 0.315 | 4,678 | 0.320 | 0.320 | 0.305 | s |