股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGBX | 6.420 | +3.490 | +119.11 | -31.82 | 47,014,499 | 12 | 0.800 | 0.825 | 10 | - | 6.850 | - | |
EBS | 3.750 | +1.820 | +94.30 | +56.25 | 6,475,097 | 47,100 | 3.800 | 3.810 | 76,900 | 3.460 | 3.780 | 3.360 | s |
ASPN | 24.400 | +9.180 | +60.32 | +54.63 | 770,769 | - | 4.450 | 4.480 | - | 24.480 | 24.570 | 23.400 | |
XBP | 2.010 | +0.700 | +53.44 | -62.08 | 1,349,123 | - | - | - | - | - | - | 1.960 | |
UPLD | 3.080 | +1.060 | +52.48 | -27.19 | 11,672,710 | 8 | 3.140 | 3.150 | 8 | - | - | - | |
BRSH | 0.081 | +0.019 | +30.65 | -37.64 | 24,535,995 | 10 | 0.263 | 0.270 | 9 | - | 0.086 | - | |
WOW | 4.915 | +1.125 | +29.68 | +21.36 | 2,703,527 | - | 12.820 | 12.830 | - | 4.650 | 5.000 | 4.650 | |
AMBI.WS | 0.355 | +0.075 | +26.79 | -9.58 | 2,425 | - | - | - | - | 0.220 | 0.355 | 0.204 | |
ARDX | 8.450 | +1.660 | +24.45 | +36.29 | 9,310,176 | 14 | 3.520 | 3.530 | 12 | - | - | - | |
TNDM | 45.470 | +8.910 | +24.37 | +53.72 | 1,929,651 | 8 | 29.460 | 31.000 | 14 | - | 47.010 | - | |
TWST | 39.810 | +7.800 | +24.37 | +8.00 | 1,420,510 | 8 | 14.910 | 15.670 | 8 | - | - | - | |
ALHC | 6.540 | +1.280 | +24.33 | -24.04 | 857,151 | 11 | 6.560 | 6.570 | 9 | - | - | - | |
IESC | 168.750 | +31.890 | +23.30 | +113.01 | 105,697 | 9 | 49.380 | 49.640 | 10 | - | 170.275 | - | s |
RGF | 0.758 | +0.139 | +22.46 | -50.13 | 984,382 | 10 | 3.390 | 3.650 | 10 | - | - | - | |
FTEL | 7.760 | +1.400 | +22.01 | +407.19 | 865,890 | - | - | - | - | - | - | - | |
AXTI | 3.680 | +0.650 | +21.45 | +53.33 | 9,645,631 | 8 | 3.250 | 3.260 | 9 | - | - | - | s |
VAXX | 0.126 | +0.022 | +21.15 | -85.18 | 41,370,171 | 11 | 1.890 | 1.980 | 8 | - | - | 0.124 | |
AIP | 7.165 | +1.235 | +20.83 | +21.65 | 105,273 | 10 | 5.550 | 5.630 | 9 | - | 7.400 | - | |
ONVO | 1.145 | +0.195 | +20.53 | +3.15 | 818,945 | 11 | 1.780 | 1.800 | 10 | - | 1.145 | - | |
ABEO | 4.900 | +0.830 | +20.39 | -2.20 | 1,418,594 | 9 | 2.880 | 3.300 | 8 | - | - | - | |
MODV | 26.150 | +4.170 | +18.97 | -40.55 | 220,837 | 12 | 49.840 | 50.150 | 11 | - | - | - | |
JYNT | 15.250 | +2.390 | +18.58 | +58.69 | 63,666 | 9 | 13.850 | 13.910 | 8 | - | 15.410 | - | |
CGON | 46.645 | +7.145 | +18.09 | +25.49 | 115,355 | - | - | - | - | - | 46.700 | - | |
OPEN | 2.395 | +0.365 | +17.98 | -46.54 | 22,004,115 | 270 | 2.420 | 2.430 | 292 | - | - | - | s |
PGSS.WS | 0.270 | +0.040 | +17.39 | +237.08 | - | - | - | - | - | - | - | - | |
CSLR | 0.800 | +0.112 | +16.28 | -50.16 | 777,786 | - | - | - | - | - | - | - | |
LOCO | 9.995 | +1.395 | +16.22 | +13.32 | 1,563,440 | 14 | 9.310 | 9.330 | 9 | - | - | 9.860 | |
RMAX | 8.320 | +1.160 | +16.20 | -37.58 | 312,630 | - | 66.750 | 66.850 | - | 7.750 | 8.870 | 7.670 | |
NOVA | 5.130 | +0.710 | +16.06 | -66.36 | 5,493,173 | - | - | - | - | 4.800 | 5.210 | 4.750 | |
CLFD | 36.970 | +5.060 | +15.86 | +27.13 | 295,366 | 14 | 36.960 | 37.080 | 9 | - | - | - | s |