股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCBUILD | 0.015 | +0.005 | +50.00 | -3.85 | 4,000 | 161,828 | 0.010 | 0.015 | 635,036 | 0.015 | 0.015 | 0.015 | |
XDL | 0.030 | +0.005 | +20.00 | +20.00 | 803 | 400,736 | 0.025 | 0.030 | 95,795 | 0.025 | 0.030 | 0.025 | |
MACPIE | 0.030 | +0.005 | +20.00 | -14.29 | 1 | 94,000 | 0.025 | 0.030 | 7,655 | 0.030 | 0.030 | 0.030 | |
ECOHLDS | 0.070 | +0.010 | +16.67 | -22.22 | 1 | 2,200 | 0.055 | 0.070 | 399 | 0.070 | 0.070 | 0.070 | |
SOLUTN | 0.220 | +0.030 | +15.79 | - | 39,421 | 100 | 0.205 | 0.220 | 1,102 | 0.190 | 0.220 | 0.185 | |
TAS | 0.780 | +0.105 | +15.56 | +92.59 | 223,995 | 50 | 0.780 | 0.790 | 5 | 0.690 | 0.785 | 0.675 | [c] |
BARAKAH | 0.040 | +0.005 | +14.29 | +14.29 | 391 | 92,685 | 0.035 | 0.040 | 65,429 | 0.035 | 0.040 | 0.035 | |
SCC | 0.320 | +0.040 | +14.29 | +6.67 | 190 | 200 | 0.270 | 0.320 | 355 | 0.290 | 0.320 | 0.290 | |
AAX | 1.370 | +0.160 | +13.22 | -26.74 | 193,115 | 111 | 1.370 | 1.380 | 20 | 1.200 | 1.400 | 1.140 | s |
MYEG | 0.915 | +0.105 | +12.96 | +12.27 | 4,099,454 | 18,550 | 0.915 | 0.920 | 15,441 | 0.805 | 0.925 | 0.805 | s |
EUPE | 1.620 | +0.180 | +12.50 | +85.14 | 79,298 | 30 | 1.610 | 1.620 | 200 | 1.500 | 1.640 | 1.500 | |
CLASSITA | 0.045 | +0.005 | +12.50 | - | 8,439 | 1,355,914 | 0.040 | 0.045 | 207,899 | 0.040 | 0.045 | 0.040 | |
ATAIMS | 0.320 | +0.035 | +12.28 | +4.92 | 462,777 | 1,831 | 0.315 | 0.325 | 2,720 | 0.290 | 0.330 | 0.290 | s |
DATAPRP | 0.140 | +0.015 | +12.00 | -17.65 | 490,696 | 21,065 | 0.135 | 0.145 | 39,555 | 0.125 | 0.150 | 0.125 | |
CFM | 0.145 | +0.015 | +11.54 | -17.14 | 67,457 | 8,740 | 0.140 | 0.145 | 1,540 | 0.130 | 0.150 | 0.130 | |
LGMS | 1.200 | +0.110 | +10.09 | +30.43 | 45,670 | 200 | 1.180 | 1.210 | 50 | 1.080 | 1.220 | 1.070 | s |
KANGER | 0.055 | +0.005 | +10.00 | -15.38 | 4,163 | 159,539 | 0.050 | 0.055 | 16,411 | 0.055 | 0.055 | 0.050 | |
YTL | 3.030 | +0.260 | +9.39 | +60.32 | 595,740 | 250 | 3.020 | 3.040 | 80 | 2.780 | 3.050 | 2.770 | s |
PESONA | 0.180 | +0.015 | +9.09 | - | 34,941 | 2,880 | 0.170 | 0.180 | 3,155 | 0.170 | 0.180 | 0.170 | [c] |
IVORY | 0.065 | +0.005 | +8.33 | -18.75 | 1,868 | 834 | 0.055 | 0.065 | 879 | 0.055 | 0.065 | 0.055 | |
MUIIND | 0.065 | +0.005 | +8.33 | +8.33 | 3,970 | 1,914 | 0.060 | 0.065 | 129,879 | 0.060 | 0.065 | 0.060 | |
AIM | 0.070 | +0.005 | +7.69 | -6.67 | 3,979 | 3,500 | 0.070 | 0.075 | 2,129 | 0.070 | 0.070 | 0.070 | |
KNM | 0.070 | +0.005 | +7.69 | -22.22 | 57,500 | 7,900 | 0.065 | 0.070 | 32,731 | 0.065 | 0.070 | 0.060 | s |
SWSCAP | 0.215 | +0.015 | +7.50 | -24.56 | 147 | 640 | 0.200 | 0.215 | 589 | 0.200 | 0.215 | 0.200 | |
HUMEIND | 2.750 | +0.190 | +7.42 | +22.22 | 9,276 | 40 | 2.660 | 2.850 | 560 | 2.560 | 2.750 | 2.560 | s |
YTLPOWR | 4.420 | +0.300 | +7.28 | +74.02 | 536,308 | 10 | 4.400 | 4.460 | 50 | 4.120 | 4.480 | 4.070 | s |
GLBHD | 0.295 | +0.020 | +7.27 | +18.00 | 300 | 170 | 0.275 | 0.310 | 300 | 0.280 | 0.295 | 0.280 | |
ICON | 0.760 | +0.050 | +7.04 | +29.91 | 57,481 | 35 | 0.740 | 0.770 | 100 | 0.705 | 0.770 | 0.705 | s |
BINTAI | 0.080 | +0.005 | +6.67 | -11.11 | 20,675 | 134,301 | 0.075 | 0.080 | 61,266 | 0.075 | 0.080 | 0.075 | |
KSSC | 1.050 | +0.065 | +6.60 | +19.32 | 7,888 | 30 | 1.030 | 1.100 | 110 | 1.000 | 1.100 | 0.990 |