股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MYREUR | 0.197 | +0.001 | +0.51 | - | - | - | - | - | - | 0.196 | 0.195 | 0.197 | |
MYRHKD | 1.650 | +0.008 | +0.49 | - | - | - | - | - | - | 1.642 | 1.647 | 1.650 | |
MYRUSD | 0.211 | +0.001 | +0.48 | - | - | - | - | - | - | 0.210 | 0.211 | 0.211 | |
GBPHKD | 9.817 | +0.041 | +0.42 | - | - | - | - | - | - | 9.784 | 9.856 | 9.775 | |
MYRTWD | 6.828 | +0.023 | +0.34 | - | - | - | - | - | - | 6.803 | 6.832 | 6.827 | |
NZDUSD | 0.598 | +0.002 | +0.34 | -8.99 | - | - | 0.617 | 0.617 | - | 0.596 | 0.600 | 0.595 | |
AUDHKD | 5.143 | +0.017 | +0.33 | - | - | - | - | - | - | 5.126 | 5.162 | 5.117 | |
MYRTHB | 7.769 | +0.025 | +0.32 | - | - | - | - | - | - | 7.742 | 7.755 | 7.774 | |
MYRAUD | 0.321 | +0.001 | +0.31 | - | - | - | - | - | - | 0.320 | 0.319 | 0.322 | |
GBPTWD | 40.630 | +0.113 | +0.28 | - | - | - | - | - | - | 40.542 | 40.887 | 40.454 | |
SGDHKD | 5.779 | +0.016 | +0.28 | - | - | - | - | - | - | 5.763 | 5.780 | 5.762 | |
GBPTHB | 46.233 | +0.121 | +0.26 | - | - | - | - | - | - | 46.134 | 46.414 | 46.067 | |
NZDCAD | 0.817 | +0.002 | +0.25 | -4.13 | - | - | 0.833 | 0.833 | - | 0.815 | 0.822 | 0.812 | |
GBPUSD | 1.256 | +0.003 | +0.24 | -29.31 | - | - | 1.243 | 1.243 | - | 1.254 | 1.260 | 1.253 | |
AUDTWD | 21.286 | +0.041 | +0.19 | - | - | - | - | - | - | 21.241 | 21.417 | 21.180 | |
NZDCHF | 0.543 | +0.001 | +0.18 | -35.09 | - | - | 0.556 | 0.556 | - | 0.542 | 0.546 | 0.540 | |
GBPSGD | 1.699 | +0.003 | +0.18 | - | - | - | - | - | - | 1.698 | 1.705 | 1.696 | |
GBPCAD | 1.716 | +0.003 | +0.18 | -25.51 | - | - | 1.679 | 1.679 | - | 1.714 | 1.726 | 1.710 | |
AUDTHB | 24.221 | +0.042 | +0.17 | - | - | - | - | - | - | 24.171 | 24.312 | 24.118 | |
AUDEUR | 0.613 | +0.001 | +0.16 | - | - | - | - | - | - | 0.612 | 0.611 | 0.612 | |
AUDUSD | 0.658 | +0.001 | +0.15 | -5.34 | - | - | 0.660 | 0.660 | - | 0.657 | 0.660 | 0.656 | |
SGDUSD | 0.740 | +0.001 | +0.14 | - | - | - | - | - | - | 0.739 | 0.741 | 0.740 | |
SGDTWD | 23.917 | +0.032 | +0.13 | - | - | - | - | - | - | 23.880 | 23.979 | 23.848 | |
SGDTHB | 27.215 | +0.032 | +0.12 | - | - | - | - | - | - | 27.174 | 27.220 | 27.156 | |
AUDSGD | 0.890 | +0.001 | +0.11 | - | - | - | - | - | - | 0.889 | 0.893 | 0.888 | |
AUDCAD | 0.899 | +0.001 | +0.11 | -0.33 | - | - | 0.891 | 0.891 | - | 0.898 | 0.904 | 0.895 | |
GBPAUD | 1.909 | +0.002 | +0.10 | -25.27 | - | - | 1.884 | 1.884 | - | 1.909 | 1.909 | 1.910 | |
EURUSD | 1.074 | +0.001 | +0.09 | -11.61 | - | - | 1.078 | 1.078 | - | 1.073 | 1.080 | 1.072 | |
GBPEUR | 1.169 | +0.001 | +0.09 | - | - | - | - | - | - | 1.169 | 1.167 | 1.169 | |
USDTWD | 32.349 | +0.013 | +0.04 | - | - | - | - | - | - | 32.330 | 32.450 | 32.286 |