股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQNL10T | 11613.349 | -199.474 | -1.69 | +14.94 | - | - | - | - | - | 11850.527 | 11850.527 | 11504.937 | |
NQNL10N | 11387.683 | -195.597 | -1.69 | +14.89 | - | - | - | - | - | 11620.252 | 11620.252 | 11281.378 | |
NQNL10 | 10232.320 | -175.752 | -1.69 | +14.56 | - | - | - | - | - | 10441.293 | 10441.293 | 10136.800 | |
NQDK20T | 7646.204 | -167.264 | -2.14 | +18.34 | - | - | - | - | - | 7841.577 | 7959.794 | 7605.887 | |
NQDK20N | 7252.506 | -158.651 | -2.14 | +18.14 | - | - | - | - | - | 7437.819 | 7549.949 | 7214.264 | |
NQUSM10102010 | 4886.332 | -148.111 | -2.94 | -16.62 | - | - | - | - | - | 5062.733 | 5062.733 | 4838.906 | |
NQUSS50205010 | 2287.680 | -141.834 | -5.84 | -2.11 | - | - | - | - | - | 2425.496 | 2436.433 | 2237.030 | |
NQDK20 | 6293.019 | -137.662 | -2.14 | +17.60 | - | - | - | - | - | 6453.816 | 6551.111 | 6259.837 | |
NQTW10T | 6699.785 | -99.066 | -1.46 | +12.73 | - | - | - | - | - | 5150.693 | 6951.144 | 6526.160 | |
NQTW10N | 6164.195 | -91.146 | -1.46 | +12.60 | - | - | - | - | - | 4817.000 | 6395.460 | 6004.449 | |
NQID30T | 2064.606 | -82.613 | -3.85 | -6.32 | - | - | - | - | - | 2009.887 | 2156.646 | 2047.826 | |
NQUSL50202025 | 3288.254 | -80.420 | -2.39 | -1.83 | - | - | - | - | - | 3368.674 | 3368.674 | 3254.855 | |
NQID30N | 1948.677 | -77.975 | -3.85 | -7.02 | - | - | - | - | - | 1926.975 | 2035.549 | 1932.840 | |
NQTW10 | 4464.543 | -66.015 | -1.46 | +12.13 | - | - | - | - | - | 3706.564 | 4632.041 | 4348.844 | |
NQUSL55201000 | 1718.372 | -62.543 | -3.51 | +3.06 | - | - | - | - | - | 1780.915 | 1780.915 | 1701.319 | |
NQID30 | 1542.860 | -61.736 | -3.85 | -9.82 | - | - | - | - | - | 1627.402 | 1611.641 | 1530.321 | |
MLCXCCSP | 602.092 | -60.043 | -9.07 | +78.79 | - | - | - | - | - | 602.092 | 602.092 | 602.092 | |
NQFR60T | 2434.583 | -58.843 | -2.36 | +7.06 | - | - | - | - | - | 2501.385 | 2501.385 | 2419.270 | |
NQEUROZ10T | 4189.500 | -55.902 | -1.32 | +6.00 | - | - | - | - | - | 4258.952 | 4258.952 | 4170.257 | |
NQUSS40501020 | 6708.119 | -53.657 | -0.79 | -15.52 | - | - | - | - | - | 6725.761 | 6803.530 | 6518.556 | |
NQEUROZ10N | 4021.064 | -53.653 | -1.32 | +5.95 | - | - | - | - | - | 4087.723 | 4087.723 | 4002.594 | |
NQUSB55201000 | 2103.583 | -53.240 | -2.47 | +3.71 | - | - | - | - | - | 2156.823 | 2156.823 | 2082.136 | |
NQUSM20102010 | 4662.712 | -50.748 | -1.08 | -4.20 | - | - | - | - | - | 4713.460 | 4732.969 | 4602.806 | |
NQFR60N | 2018.013 | -48.775 | -2.36 | +6.47 | - | - | - | - | - | 2073.385 | 2073.385 | 2005.320 | |
NQEUROZ10 | 3588.613 | -47.883 | -1.32 | +5.73 | - | - | - | - | - | 3648.103 | 3648.103 | 3572.129 | |
NQTH10T | 3528.948 | -45.144 | -1.26 | -27.95 | - | - | - | - | - | 2454.785 | 3635.955 | 3523.226 | |
NQUSM40501040 | 5256.778 | -44.230 | -0.83 | +13.65 | - | - | - | - | - | 5301.008 | 5325.468 | 5249.447 | |
NQFR65 | 1184.348 | -44.218 | -3.60 | -5.37 | - | - | - | - | - | 1232.487 | 1232.487 | 1176.820 | |
NQTH10N | 3359.036 | -42.970 | -1.26 | -28.01 | - | - | - | - | - | 2340.714 | 3460.891 | 3353.589 | |
NQDK50T | 2943.540 | -42.182 | -1.41 | -10.60 | - | - | - | - | - | 2995.786 | 3005.870 | 2932.000 |