股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDIDR | 16031.500 | -147.500 | -0.91 | +178027.78 | - | - | 14889.000 | 14899.000 | - | 16064.000 | 16120.990 | 15968.100 | |
GBPIDR | 20140.179 | -128.499 | -0.63 | - | - | - | - | - | - | 20195.155 | 20300.830 | 20030.082 | |
SGDIDR | 11855.470 | -92.800 | -0.78 | - | - | - | - | - | - | 11895.435 | 11905.750 | 11807.581 | |
AUDIDR | 10551.145 | -76.565 | -0.72 | - | - | - | - | - | - | 10580.715 | 10633.768 | 10486.619 | |
HKDIDR | 2051.474 | -21.799 | -1.05 | - | - | - | - | - | - | 2064.105 | 2059.818 | 2049.216 | |
MYRIDR | 3384.376 | -19.690 | -0.58 | - | - | - | - | - | - | 3389.013 | 3391.952 | 3380.355 | |
THBIDR | 435.623 | -3.926 | -0.89 | - | - | - | - | - | - | 437.751 | 437.390 | 434.806 | |
USDJPY | 153.105 | -0.574 | -0.37 | +39.19 | - | - | 138.413 | 138.417 | - | 153.678 | 153.720 | 152.740 | |
EURJPY | 164.435 | -0.463 | -0.28 | +23.01 | - | - | 149.198 | 149.206 | - | 164.896 | 166.018 | 163.737 | |
CADJPY | 112.083 | -0.338 | -0.30 | +32.10 | - | - | 102.500 | 102.570 | - | 112.420 | 112.204 | 111.897 | |
GBPJPY | 192.300 | -0.260 | -0.14 | -1.62 | - | - | 172.060 | 172.130 | - | 192.712 | 193.687 | 191.383 | |
CHFJPY | 168.618 | -0.260 | -0.15 | +94.66 | - | - | 153.615 | 153.631 | - | 168.877 | 168.923 | 168.401 | |
AUDJPY | 100.743 | -0.224 | -0.22 | +31.64 | - | - | 91.320 | 91.390 | - | 100.966 | 101.455 | 100.197 | |
GBPCNY | 8.876 | -0.191 | -2.11 | - | - | - | - | - | - | 9.088 | 9.157 | 8.802 | |
SGDCNY | 5.225 | -0.120 | -2.25 | - | - | - | - | - | - | 5.353 | 5.370 | 5.189 | |
AUDCNY | 4.650 | -0.104 | -2.19 | - | - | - | - | - | - | 4.761 | 4.796 | 4.608 | |
NZDJPY | 91.557 | -0.036 | -0.04 | +26.63 | - | - | 85.370 | 85.381 | - | 91.592 | 92.232 | 90.880 | |
USDINR | 83.384 | -0.031 | -0.04 | +82.02 | - | - | 82.690 | 82.740 | - | 83.390 | 83.490 | 83.309 | |
MYRCNY | 1.492 | -0.031 | -2.04 | - | - | - | - | - | - | 1.525 | 1.530 | 1.486 | |
HKDCNY | 0.904 | -0.023 | -2.48 | - | - | - | - | - | - | 0.929 | 0.929 | 0.901 | |
USDMYR | 4.738 | -0.014 | -0.29 | +24.68 | - | - | 4.582 | 4.585 | - | 4.752 | 4.750 | 4.729 | |
HKDTHB | 4.709 | -0.008 | -0.17 | - | - | - | - | - | - | 4.715 | 4.709 | 4.713 | |
SGDMYR | 3.503 | -0.007 | -0.20 | +55.98 | - | - | 3.404 | 3.405 | - | 3.510 | 3.510 | 3.493 | |
USDTHB | 36.799 | -0.006 | -0.02 | -10.92 | - | - | 34.470 | 34.520 | - | 36.805 | 36.850 | 36.700 | |
HKDTWD | 4.139 | -0.005 | -0.12 | - | - | - | - | - | - | 4.144 | 4.149 | 4.139 | |
THBCNY | 0.192 | -0.005 | -2.54 | - | - | - | - | - | - | 0.197 | 0.197 | 0.191 | |
EURNZD | 1.796 | -0.004 | -0.22 | -2.95 | - | - | 1.747 | 1.748 | - | 1.800 | 1.800 | 1.802 | |
AUDMYR | 3.118 | -0.004 | -0.13 | - | - | - | - | - | - | 3.122 | 3.135 | 3.102 | |
GBPMYR | 5.951 | -0.003 | -0.05 | - | - | - | - | - | - | 5.959 | 5.985 | 5.925 | |
HKDMYR | 0.606 | -0.003 | -0.49 | - | - | - | - | - | - | 0.609 | 0.607 | 0.606 |