股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRK.A | 606413.450 | +4313.440 | +0.72 | +11.76 | 12,442 | - | - | - | - | 605511.730 | 609949.990 | 600586.370 | |
NQUSS55102010 | 3364.404 | +184.715 | +5.81 | +12.56 | - | - | - | - | - | 3271.772 | 3413.382 | 3312.803 | |
NQUSB40203010 | 1807.009 | +172.013 | +10.52 | +22.48 | - | - | - | - | - | 1634.354 | 1834.792 | 1801.445 | |
NQUSM20102015 | 6454.190 | +150.462 | +2.39 | -8.45 | - | - | - | - | - | 6303.728 | 6471.170 | 6348.245 | |
NQUSB10101020 | 12314.702 | +146.940 | +1.21 | +18.49 | - | - | - | - | - | 12166.314 | 12466.007 | 12264.304 | |
NQUSS20102010 | 4185.119 | +141.992 | +3.51 | +0.80 | - | - | - | - | - | 4037.940 | 4277.973 | 4202.539 | |
NQUSL40401010 | 9086.471 | +123.791 | +1.38 | +15.25 | - | - | - | - | - | 9199.828 | 9345.684 | 9086.471 | |
NQUSB40401010 | 8727.469 | +116.488 | +1.35 | +14.91 | - | - | - | - | - | 8835.956 | 8970.326 | 8760.628 | |
NQUSS20103010 | 3306.657 | +109.289 | +3.42 | -1.79 | - | - | - | - | - | 3198.445 | 3353.838 | 3280.297 | |
MKL | 1576.550 | +100.210 | +6.79 | +11.03 | 111,720 | - | 1078.010 | 1081.290 | - | 1503.130 | 1581.040 | 1492.020 | |
MSTR | 1127.510 | +99.240 | +9.65 | +78.51 | 1,537,169 | 11 | 289.630 | 290.140 | 14 | - | 1142.302 | 1041.762 | s |
NQUSS201030 | 3038.376 | +93.055 | +3.16 | -2.08 | - | - | - | - | - | 2947.876 | 3089.166 | 3023.165 | |
NQUSS30302020 | 2826.628 | +92.903 | +3.40 | +5.20 | - | - | - | - | - | 2733.725 | 2855.593 | 2785.088 | |
NQUSM20103010 | 3648.501 | +86.683 | +2.43 | -1.07 | - | - | - | - | - | 3562.648 | 3697.778 | 3629.974 | |
NQUSL10101015 | 9402.699 | +82.841 | +0.89 | +2.13 | - | - | - | - | - | 9367.779 | 9505.070 | 9386.916 | |
NQUSM201030 | 3287.155 | +79.557 | +2.48 | -0.29 | - | - | - | - | - | 3207.305 | 3320.697 | 3272.438 | |
NQUSS20 | 3049.138 | +77.200 | +2.60 | -3.83 | - | - | - | - | - | 2973.389 | 3097.098 | 3038.962 | |
NQUSB20103010 | 3105.929 | +73.632 | +2.43 | -1.90 | - | - | - | - | - | 3037.877 | 3183.123 | 3102.976 | |
NQUSS201020 | 2988.361 | +72.424 | +2.48 | -6.78 | - | - | - | - | - | 2915.491 | 3049.566 | 2992.303 | |
NQUSS451010 | 12003.531 | +72.299 | +0.61 | -13.61 | - | - | - | - | - | 11931.232 | 12318.893 | 12036.371 | |
NQUSS303010 | 5663.039 | +71.762 | +1.28 | +9.16 | - | - | - | - | - | 5591.558 | 5754.457 | 5656.008 | |
NQUSL101010 | 7829.359 | +71.470 | +0.92 | +7.57 | - | - | - | - | - | 7757.065 | 7913.481 | 7807.526 | |
NQUSB10101015 | 8650.845 | +70.334 | +0.82 | +1.73 | - | - | - | - | - | 8620.557 | 8742.507 | 8630.507 | |
NQUSS30201025 | 6998.449 | +69.764 | +1.01 | +0.55 | - | - | - | - | - | 6928.375 | 7130.206 | 6998.449 | |
NQUSL404010 | 7670.577 | +69.166 | +0.91 | +11.01 | - | - | - | - | - | 7758.777 | 7850.077 | 7670.622 | |
NQUSB101010 | 7462.625 | +67.419 | +0.91 | +6.56 | - | - | - | - | - | 7428.620 | 7540.919 | 7437.799 | |
NQUSB402030N | 3304.333 | +66.517 | +2.05 | -6.05 | - | - | - | - | - | 3237.720 | 3337.968 | 3289.447 | |
NQUSS3030 | 3858.670 | +65.233 | +1.72 | +9.50 | - | - | - | - | - | 3795.430 | 3898.160 | 3861.360 | |
NQUSB65102030 | 3346.176 | +65.105 | +1.98 | -5.28 | - | - | - | - | - | 3281.487 | 3377.943 | 3307.277 | |
BKNG | 3478.215 | +62.575 | +1.83 | -1.95 | 453,507 | 11 | 2591.000 | 2641.000 | 8 | - | 3487.910 | 3393.950 |