股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAGX | 0.332 | +0.039 | +13.31 | +119.29 | 65,798,277 | 9 | 0.731 | 0.731 | 8 | - | - | 0.320 | |
SQQQ | 11.210 | -0.570 | -4.84 | - | 56,960,377 | 215 | 27.010 | 27.020 | 215 | - | 11.245 | - | s |
AAPL | 184.055 | +11.025 | +6.37 | -4.40 | 49,511,799 | 8 | 171.460 | 171.550 | 9 | - | - | 182.680 | s |
VAXX | 0.129 | +0.025 | +24.04 | -84.82 | 39,886,014 | 11 | 1.890 | 1.980 | 8 | - | - | - | |
SGBX | 5.070 | +2.140 | +73.04 | -46.16 | 36,384,520 | 12 | 0.800 | 0.825 | 10 | - | - | - | |
FFIE | 0.039 | -0.001 | -2.50 | -94.37 | 35,897,843 | 18 | 0.232 | 0.233 | 22 | - | - | 0.038 | |
TQQQ | 56.075 | +2.565 | +4.79 | - | 28,791,065 | 270 | 29.960 | 29.970 | 215 | - | - | 55.940 | s |
AEL | 56.470 | +0.310 | +0.55 | +1.20 | 25,373,677 | 47,100 | 3.800 | 3.810 | 76,900 | - | 57.290 | 56.110 | s |
SOXL | 38.630 | +2.180 | +5.98 | - | 22,083,611 | - | - | - | - | 38.750 | 39.540 | 38.103 | |
HCTI | 1.440 | +0.210 | +17.07 | -47.54 | 20,242,065 | 12 | 0.305 | 0.319 | 22 | - | - | 1.360 | |
TSLA | 182.390 | +2.380 | +1.32 | -26.60 | 19,718,800 | 11 | 182.110 | 182.140 | 10 | - | - | - | s |
OPEN | 2.430 | +0.400 | +19.70 | -45.76 | 19,351,444 | 270 | 2.420 | 2.430 | 292 | - | - | - | s |
NKLA | 0.639 | +0.026 | +4.24 | -26.95 | 18,934,979 | 40 | 0.780 | 0.779 | 32 | - | 0.646 | - | |
NIO | 5.420 | -0.170 | -3.04 | -40.24 | 17,961,098 | - | - | - | - | 5.520 | 5.565 | 5.330 | |
DNA | 0.930 | +0.069 | +8.01 | -44.97 | 16,731,211 | 10 | 12.020 | 12.120 | 9 | 0.909 | 1.000 | 0.890 | |
SPY | 509.425 | +4.395 | +0.87 | - | 16,628,632 | - | - | - | - | 511.130 | 512.470 | 509.290 | |
SOFI | 7.055 | +0.065 | +0.93 | -29.10 | 16,277,591 | 215 | 5.280 | 5.290 | 18 | - | - | 7.055 | |
PLUG | 2.705 | +0.255 | +10.41 | -39.89 | 16,045,937 | 40 | 8.370 | 8.380 | 40 | - | - | - | s |
RIVN | 10.130 | +0.300 | +3.05 | -56.82 | 15,789,383 | 22 | 14.180 | 14.220 | 18 | - | - | 10.010 | |
FUBO | 1.430 | -0.120 | -7.74 | -55.03 | 15,544,169 | - | - | - | - | 1.610 | 1.690 | 1.410 | |
FXI | 27.080 | -0.070 | -0.26 | - | 14,512,407 | - | - | - | - | 27.270 | 27.300 | 27.070 | |
PLTR | 23.105 | +0.555 | +2.46 | +34.57 | 14,189,883 | - | - | - | - | 23.480 | 23.530 | 23.040 | |
MARA | 17.730 | +0.660 | +3.87 | -24.52 | 13,803,538 | 11 | 8.960 | 8.970 | 29 | - | - | - | |
QQQ | 433.720 | +6.820 | +1.60 | +5.91 | 13,129,243 | 11 | 330.230 | 330.220 | 9 | - | - | 433.340 | s |
TLT | 89.550 | +0.610 | +0.69 | - | 12,849,281 | - | 100.900 | 101.080 | - | - | 90.100 | 89.450 | |
PTON | 3.485 | +0.355 | +11.34 | -42.78 | 11,893,134 | 29 | 7.120 | 7.250 | 11 | - | - | - | |
SPXS | 9.540 | -0.270 | -2.75 | - | 11,580,045 | - | - | - | - | 9.450 | 9.546 | 9.410 | |
NVDA | 879.185 | +21.015 | +2.45 | +77.53 | 11,350,258 | 8 | 307.160 | 307.130 | 22 | - | - | - | s |
SLV | 24.040 | -0.320 | -1.31 | - | 11,327,979 | - | - | - | - | 24.210 | 24.300 | 23.870 | |
PARA | 14.235 | +0.375 | +2.71 | -3.75 | 11,276,976 | 10 | 14.950 | 14.900 | 30 | - | - | - |