股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MYEG | 0.915 | +0.105 | +12.96 | +12.27 | 4,099,454 | 18,550 | 0.915 | 0.920 | 15,441 | 0.805 | 0.925 | 0.805 | s |
BSLCORP | 0.030 | - | - | -33.33 | 2,052,134 | 137,279 | 0.025 | 0.030 | 13,800 | 0.030 | 0.035 | 0.030 | |
CAPITALA | 0.735 | +0.035 | +5.00 | -10.91 | 667,584 | 1,160 | 0.735 | 0.740 | 4,100 | 0.700 | 0.775 | 0.685 | s |
YTL | 3.030 | +0.260 | +9.39 | +60.32 | 595,740 | 250 | 3.020 | 3.040 | 80 | 2.780 | 3.050 | 2.770 | s |
HONGSENG | 0.010 | - | - | -60.00 | 541,332 | 6,410,904 | 0.005 | 0.010 | 1,000 | 0.010 | 0.015 | 0.005 | |
BPURI | 0.075 | - | - | -11.76 | 537,376 | 232,318 | 0.070 | 0.075 | 24,773 | 0.075 | 0.080 | 0.070 | |
YTLPOWR | 4.420 | +0.300 | +7.28 | +74.02 | 536,308 | 10 | 4.400 | 4.460 | 50 | 4.120 | 4.480 | 4.070 | s |
DATAPRP | 0.140 | +0.015 | +12.00 | -17.65 | 490,696 | 21,065 | 0.135 | 0.145 | 39,555 | 0.125 | 0.150 | 0.125 | |
ATAIMS | 0.320 | +0.035 | +12.28 | +4.92 | 462,777 | 1,831 | 0.315 | 0.325 | 2,720 | 0.290 | 0.330 | 0.290 | s |
CUSCAPI | 0.260 | - | - | +48.57 | 447,321 | 601 | 0.255 | 0.260 | 1,250 | 0.255 | 0.285 | 0.255 | |
SENDAI | 0.370 | - | - | +124.24 | 317,657 | 2,573 | 0.360 | 0.370 | 867 | 0.370 | 0.390 | 0.355 | |
DNEX | 0.400 | +0.005 | +1.27 | - | 252,636 | 6,004 | 0.400 | 0.405 | 6,123 | 0.395 | 0.405 | 0.390 | s |
PERDANA | 0.310 | -0.015 | -4.62 | +55.00 | 227,243 | 14,515 | 0.310 | 0.315 | 4,678 | 0.320 | 0.320 | 0.305 | s |
EKOVEST | 0.450 | - | - | -8.16 | 225,436 | 7,000 | 0.450 | 0.455 | 15,023 | 0.450 | 0.455 | 0.440 | s |
TAS | 0.780 | +0.105 | +15.56 | +92.59 | 223,995 | 50 | 0.780 | 0.790 | 5 | 0.690 | 0.785 | 0.675 | [c] |
TOPMIX | 0.465 | -0.005 | -1.06 | +10.71 | 218,534 | 478 | 0.465 | 0.470 | 799 | 0.470 | 0.485 | 0.460 | |
MAYBANK | 9.790 | +0.010 | +0.10 | +10.12 | 218,495 | 16 | 9.780 | 9.800 | 10 | 9.780 | 9.810 | 9.760 | s |
CIMB | 6.610 | -0.070 | -1.05 | +14.18 | 215,267 | 300 | 6.560 | 6.640 | 100 | 6.690 | 6.700 | 6.560 | s |
RGB | 0.405 | +0.005 | +1.25 | +50.00 | 210,356 | 16,000 | 0.400 | 0.405 | 17,026 | 0.400 | 0.405 | 0.390 | s |
TANCO | 0.820 | +0.010 | +1.23 | +38.98 | 207,409 | 500 | 0.815 | 0.825 | 300 | 0.810 | 0.820 | 0.810 | s |
CNASIA | 0.170 | +0.005 | +3.03 | - | 201,207 | 10,282 | 0.165 | 0.170 | 4,412 | 0.165 | 0.175 | 0.165 | |
AAX | 1.370 | +0.160 | +13.22 | -26.74 | 193,115 | 111 | 1.370 | 1.380 | 20 | 1.200 | 1.400 | 1.140 | s |
L&G | 0.130 | +0.005 | +4.00 | +8.33 | 184,088 | 4,513 | 0.130 | 0.135 | 68,858 | 0.125 | 0.130 | 0.125 | s |
ARMADA | 0.585 | -0.005 | -0.85 | +18.18 | 173,470 | 15,300 | 0.585 | 0.590 | 7,210 | 0.585 | 0.595 | 0.580 | s |
SIMEPROP | 0.930 | +0.015 | +1.64 | +48.80 | 169,462 | 300 | 0.925 | 0.935 | 3,558 | 0.910 | 0.930 | 0.910 | s |
NOTION | 0.580 | -0.005 | -0.85 | +81.25 | 166,391 | 250 | 0.580 | 0.590 | 548 | 0.585 | 0.600 | 0.570 | |
SNS | 0.355 | - | - | +51.06 | 165,405 | 5,000 | 0.355 | 0.360 | 3,794 | 0.355 | 0.365 | 0.350 | [c] s |
RENEUCO | 0.095 | -0.005 | -5.00 | -56.82 | 161,864 | 6,489 | 0.095 | 0.100 | 30,426 | 0.100 | 0.100 | 0.090 | |
VELESTO | 0.265 | - | - | +15.22 | 156,105 | 38,560 | 0.265 | 0.270 | 56,991 | 0.265 | 0.270 | 0.260 | [x] s |
ZANTAT | 0.505 | +0.020 | +4.12 | +34.67 | 155,189 | 3,929 | 0.500 | 0.505 | 7,257 | 0.485 | 0.515 | 0.485 |