股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDJPY | 153.105 | -0.574 | -0.37 | +39.19 | - | - | 138.413 | 138.417 | - | 153.678 | 153.720 | 152.740 | |
EURUSD | 1.074 | +0.001 | +0.09 | -11.61 | - | - | 1.078 | 1.078 | - | 1.073 | 1.080 | 1.072 | |
USDCHF | 0.908 | -0.002 | -0.22 | -28.60 | - | - | 0.901 | 0.901 | - | 0.910 | 0.910 | 0.907 | |
USDCAD | 1.366 | -0.001 | -0.07 | +5.34 | - | - | 1.350 | 1.350 | - | 1.367 | 1.370 | 1.365 | |
NZDJPY | 91.557 | -0.036 | -0.04 | +26.63 | - | - | 85.370 | 85.381 | - | 91.592 | 92.232 | 90.880 | |
NZDCHF | 0.543 | +0.001 | +0.18 | -35.09 | - | - | 0.556 | 0.556 | - | 0.542 | 0.546 | 0.540 | |
NZDCAD | 0.817 | +0.002 | +0.25 | -4.13 | - | - | 0.833 | 0.833 | - | 0.815 | 0.822 | 0.812 | |
GBPNZD | 2.100 | -0.002 | -0.10 | -22.35 | - | - | 2.015 | 2.016 | - | 2.104 | 2.100 | 2.106 | |
GBPCHF | 1.140 | - | - | -49.57 | - | - | 1.120 | 1.121 | - | 1.141 | 1.147 | 1.136 | |
GBPCAD | 1.716 | +0.003 | +0.18 | -25.51 | - | - | 1.679 | 1.679 | - | 1.714 | 1.726 | 1.710 | |
GBPAUD | 1.909 | +0.002 | +0.10 | -25.27 | - | - | 1.884 | 1.884 | - | 1.909 | 1.909 | 1.910 | |
EURNZD | 1.796 | -0.004 | -0.22 | -2.95 | - | - | 1.747 | 1.748 | - | 1.800 | 1.800 | 1.802 | |
EURAUD | 1.632 | -0.001 | -0.06 | -6.59 | - | - | 1.634 | 1.634 | - | 1.633 | 1.636 | 1.634 | |
CHFJPY | 168.618 | -0.260 | -0.15 | +94.66 | - | - | 153.615 | 153.631 | - | 168.877 | 168.923 | 168.401 | |
CADJPY | 112.083 | -0.338 | -0.30 | +32.10 | - | - | 102.500 | 102.570 | - | 112.420 | 112.204 | 111.897 | |
CADCHF | 0.665 | -0.001 | -0.15 | -32.20 | - | - | 0.667 | 0.667 | - | 0.666 | 0.664 | 0.664 | |
AUDNZD | 1.100 | -0.002 | -0.18 | +3.85 | - | - | 1.070 | 1.070 | - | 1.102 | 1.100 | 1.103 | |
AUDJPY | 100.743 | -0.224 | -0.22 | +31.64 | - | - | 91.320 | 91.390 | - | 100.966 | 101.455 | 100.197 | |
AUDCAD | 0.899 | +0.001 | +0.11 | -0.33 | - | - | 0.891 | 0.891 | - | 0.898 | 0.904 | 0.895 | |
SGDMYR | 3.503 | -0.007 | -0.20 | +55.98 | - | - | 3.404 | 3.405 | - | 3.510 | 3.510 | 3.493 | |
AUDCHF | 0.597 | -0.001 | -0.17 | -32.44 | - | - | 0.595 | 0.595 | - | 0.598 | 0.601 | 0.595 | |
GBPUSD | 1.256 | +0.003 | +0.24 | -29.31 | - | - | 1.243 | 1.243 | - | 1.254 | 1.260 | 1.253 | |
AUDUSD | 0.658 | +0.001 | +0.15 | -5.34 | - | - | 0.660 | 0.660 | - | 0.657 | 0.660 | 0.656 | |
NZDUSD | 0.598 | +0.002 | +0.34 | -8.99 | - | - | 0.617 | 0.617 | - | 0.596 | 0.600 | 0.595 | |
EURJPY | 164.435 | -0.463 | -0.28 | +23.01 | - | - | 149.198 | 149.206 | - | 164.896 | 166.018 | 163.737 | |
GBPJPY | 192.300 | -0.260 | -0.14 | -1.62 | - | - | 172.060 | 172.130 | - | 192.712 | 193.687 | 191.383 | |
EURGBP | 0.855 | -0.001 | -0.12 | +24.95 | - | - | 0.867 | 0.868 | - | 0.856 | 0.857 | 0.856 | |
EURCAD | 1.467 | - | - | -6.89 | - | - | 1.455 | 1.456 | - | 1.467 | 1.480 | 1.463 | |
USDMYR | 4.738 | -0.014 | -0.29 | +24.68 | - | - | 4.582 | 4.585 | - | 4.752 | 4.750 | 4.729 | |
USDIDR | 16031.500 | -147.500 | -0.91 | +178027.78 | - | - | 14889.000 | 14899.000 | - | 16064.000 | 16120.990 | 15968.100 |