股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEU | 210.160 | -54.830 | -20.69 | - | 3,197,120 | - | 3.850 | 3.890 | - | 245.870 | 286.000 | 264.000 | |
| ICLR | 89.000 | -44.140 | -33.15 | -51.16 | 56,869 | 5 | 88.150 | 93.500 | 100 | 89.000 | 89.000 | 89.000 | - |
| APP | 423.500 | -33.310 | -7.29 | -37.15 | 80,250 | 40 | 423.500 | 424.000 | 20 | 423.500 | 423.500 | 423.500 | - |
| TYL | 314.510 | -24.740 | -7.29 | -30.72 | 587 | 4 | 310.110 | 317.700 | 10 | 314.510 | 314.510 | 314.510 | - |
| QVCGB | 10.010 | -14.990 | -59.96 | - | 691 | - | - | - | - | 17.020 | 22.300 | 10.010 | |
| MEDP | 410.160 | -13.770 | -3.25 | -26.97 | 722 | 201 | 408.000 | 450.480 | 40 | 410.160 | 410.160 | 410.160 | - |
| RHLD | 190.470 | -12.670 | -6.24 | - | 87,444 | - | - | - | - | 206.970 | 206.970 | 183.680 | |
| CHKP | 164.000 | -12.470 | -7.07 | -11.62 | 5,649 | 200 | 162.000 | 166.000 | 300 | 164.000 | 164.000 | 164.000 | - |
| ASTX | 49.000 | -10.930 | -18.24 | - | 48,816 | 200 | 48.400 | 49.020 | 150 | 49.000 | 49.000 | 49.000 | - |
| PAYC | 108.000 | -10.710 | -9.02 | -32.23 | 8,618 | 40 | 107.400 | 111.000 | 1 | 108.000 | 108.000 | 108.000 | - |
| ROL | 55.550 | -10.050 | -15.32 | -7.45 | 12,008 | 23 | 56.000 | 59.800 | 65 | 55.550 | 55.550 | 55.550 | - |
| INSP | 59.000 | -9.210 | -13.50 | -36.03 | 6,368 | 1 | 58.980 | 59.440 | 120 | 59.000 | 59.000 | 59.000 | - |
| SHOP | 118.710 | -8.530 | -6.70 | - | 53,230,900 | - | 96.240 | 96.250 | - | 138.900 | 139.100 | 109.600 | |
| ASTS | 88.700 | -8.220 | -8.48 | +22.13 | 252,496 | 20 | 88.500 | 88.800 | 100 | 88.700 | 88.700 | 88.700 | - |
| FAS | 147.270 | -6.920 | -4.49 | - | 1,024,860 | - | - | - | - | 153.550 | 157.390 | 146.810 | |
| ETSY | 47.460 | -6.620 | -12.24 | - | 6,690,113 | 8 | 87.200 | - | 11 | 53.210 | 53.650 | 47.390 | |
| CRL | 159.990 | -5.990 | -3.61 | -19.80 | 2,743 | 100 | 157.000 | 162.000 | 2,300 | 159.990 | 159.990 | 159.990 | - |
| CSCO | 79.600 | -5.940 | -6.94 | +3.34 | 197,388 | 100 | 79.550 | 79.820 | 15 | 79.600 | 79.600 | 79.600 | - |
| AGQ | 155.900 | -5.900 | -3.65 | - | 126,839 | 310 | 155.850 | 156.300 | 110 | 155.900 | 155.900 | 155.900 | - |
| DPZ | 384.000 | -5.730 | -1.47 | - | 1,357,662 | 47,100 | 3.800 | 3.810 | 76,900 | 387.220 | 388.000 | 377.190 | s |
| XSW | 152.880 | -5.660 | -3.57 | - | 441,694 | - | - | - | - | 158.820 | 158.820 | 151.230 | |
| FDN | 243.030 | -5.150 | -2.08 | - | 598,855 | - | - | - | - | 249.780 | 249.850 | 241.050 | |
| DPST | 133.160 | -4.890 | -3.54 | - | 455,269 | - | - | - | - | 144.630 | 145.000 | 130.720 | |
| AMAT | 335.000 | -4.880 | -1.44 | +30.36 | 52,912 | 44 | 334.000 | 336.000 | 100 | 335.000 | 335.000 | 335.000 | - |
| CBOE | 269.325 | -4.745 | -1.73 | - | 687,820 | 8 | 135.570 | 135.710 | 10 | 273.870 | 274.185 | 268.270 | s |
| COHR | 223.690 | -4.680 | -2.05 | - | 5,321,217 | 8 | 31.090 | 31.130 | 30 | 235.350 | 237.600 | 219.010 | s |
| CMA | 88.670 | -4.190 | -4.51 | +2.00 | - | - | - | - | - | - | - | - | - |
| PLTR | 135.680 | -3.830 | -2.75 | - | 52,441,744 | - | - | - | - | 139.035 | 139.220 | 132.950 | |
| FLGC | 7.790 | -3.690 | -32.14 | +24.44 | - | - | - | - | - | - | - | - | - |
| DELL | 120.530 | -3.630 | -2.92 | -4.25 | 24,472 | 25 | 120.700 | 120.970 | 1 | 120.530 | 120.530 | 120.530 | - |
