股票名字
价格延迟。上次更新时间：02 Apr 2026 04:15. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK.A | 716258.000 | -1882.000 | -0.26 | -5.11 | 250 | - | - | - | - | 717152.000 | 721117.670 | 716258.000 | - |
| TPL | 439.200 | -35.360 | -7.45 | +52.91 | 606,729 | - | - | - | - | 465.000 | 474.839 | 438.780 | - |
| RH | 112.850 | -26.970 | -19.29 | -37.01 | 8,843,452 | - | - | - | - | 110.565 | 114.900 | 106.304 | - |
| BKNG | 4184.560 | -25.760 | -0.61 | -21.86 | 352,350 | - | - | - | - | 4216.830 | 4250.150 | 4051.220 | - |
| UTHR | 570.270 | -22.710 | -3.83 | +17.04 | 755,030 | - | - | - | - | 596.880 | 597.000 | 570.220 | - |
| WTM | 2178.440 | -18.520 | -0.84 | +4.83 | 22,249 | - | - | - | - | 2197.200 | 2206.250 | 2160.000 | - |
| SPOT | 470.010 | -14.900 | -3.07 | -19.06 | 1,767,595 | - | - | - | - | 484.110 | 485.150 | 464.540 | - |
| TPB | 74.250 | -12.540 | -14.45 | -31.50 | 2,193,163 | - | - | - | - | 85.110 | 85.110 | 65.800 | - |
| LPLA | 289.270 | -11.560 | -3.84 | -19.01 | 1,091,320 | - | - | - | - | 304.460 | 308.010 | 284.295 | - |
| MKL | 1902.580 | -11.490 | -0.60 | -11.49 | 54,260 | - | - | - | - | 1916.270 | 1926.000 | 1893.925 | - |
| APP | 387.840 | -10.160 | -2.55 | -42.44 | 3,189,386 | - | - | - | - | 402.005 | 403.990 | 385.013 | - |
| APP | 387.840 | -10.160 | -2.55 | - | 3,175,163 | - | 3.800 | 3.810 | - | 402.005 | 403.990 | 385.013 | s |
| WING | 144.870 | -10.100 | -6.52 | -39.26 | 1,501,339 | - | - | - | - | 155.360 | 156.840 | 144.680 | - |
| MELI | 1718.970 | -10.050 | -0.58 | -14.66 | 643,621 | - | - | - | - | 1740.155 | 1741.040 | 1692.310 | - |
| AXTI | 47.140 | -9.840 | -17.27 | +188.32 | 21,166,506 | - | - | - | - | 58.800 | 60.450 | 46.870 | - |
| CVX | 197.410 | -9.490 | -4.59 | +29.53 | 23,051,863 | - | - | - | - | 201.990 | 204.780 | 194.910 | - |
| TYL | 333.490 | -8.890 | -2.60 | -26.54 | 422,060 | - | - | - | - | 338.290 | 340.500 | 329.200 | - |
| XOM | 160.780 | -8.880 | -5.23 | +33.60 | 37,927,639 | - | - | - | - | 165.770 | 168.000 | 159.530 | - |
| ALX | 227.690 | -8.510 | -3.60 | +4.47 | 66,193 | - | - | - | - | 235.110 | 239.050 | 225.340 | - |
| NKE | 44.630 | -8.190 | -15.51 | -29.95 | 114,225,664 | - | - | - | - | 46.555 | 46.830 | 44.560 | - |
| OIH | 396.160 | -8.050 | -1.99 | - | 578,477 | - | - | - | - | 398.390 | 404.900 | 393.560 | |
| OIH | 396.160 | -8.050 | -1.99 | - | 663,414 | - | - | - | - | 398.390 | 404.900 | 393.560 | - |
| PM | 157.330 | -8.010 | -4.84 | -1.91 | 10,125,625 | - | - | - | - | 161.500 | 162.470 | 151.630 | - |
| MA | 491.650 | -8.010 | -1.60 | -13.88 | 4,607,139 | - | - | - | - | 502.230 | 503.000 | 485.650 | - |
| LNG | 275.840 | -7.920 | -2.79 | +41.90 | 4,057,693 | - | - | - | - | 279.960 | 283.760 | 272.515 | - |
| AMP | 436.670 | -7.730 | -1.74 | -10.95 | 645,085 | - | - | - | - | 448.490 | 449.585 | 427.150 | - |
| ERX | 95.400 | -7.610 | -7.39 | - | 714,744 | - | - | - | - | 97.650 | 100.855 | 93.481 | - |
| APTV | 62.090 | -7.350 | -10.58 | -18.40 | 4,785,299 | - | - | - | - | 60.160 | 62.340 | 59.660 | - |
| FANG | 190.620 | -7.170 | -3.63 | +26.80 | 4,287,042 | - | - | - | - | 190.530 | 195.740 | 187.340 | - |
| XOP | 174.850 | -6.980 | -3.84 | - | 7,667,936 | - | - | - | - | 177.400 | 180.476 | 173.055 | - |
