股票名字
价格延迟。上次更新时间：12 Feb 2026 22:05. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | 965.000 | +97.480 | +11.24 | +25.95 | 12,608 | 10 | 960.000 | 966.500 | 2 | 965.000 | 965.000 | 965.000 | - |
| MELI | 2092.240 | +74.060 | +3.67 | +3.87 | 6,035 | 4 | 2089.090 | 2093.130 | 4 | 2092.240 | 2092.240 | 2092.240 | - |
| SNDK | 642.580 | +43.240 | +7.21 | +170.70 | 1,402,247 | 50 | 642.300 | 642.990 | 1 | 642.580 | 642.580 | 642.580 | - |
| KORU | 443.730 | +30.310 | +7.33 | - | 26,141 | 3 | 442.950 | 444.560 | 30 | 443.730 | 443.730 | 443.730 | - |
| ZBRA | 282.500 | +30.005 | +11.88 | +16.34 | 20,651 | 4 | 284.340 | 287.300 | 81 | 282.500 | 282.500 | 282.500 | - |
| KLAC | 1504.970 | +25.470 | +1.72 | +23.86 | 3,575 | 1 | 1499.000 | 1503.000 | 25 | 1504.970 | 1504.970 | 1504.970 | - |
| FIX | 1363.640 | +24.990 | +1.87 | +46.11 | 1,155 | 21 | 1355.000 | 1370.000 | 5 | 1363.640 | 1363.640 | 1363.640 | - |
| PH | 1014.180 | +18.350 | +1.84 | +15.38 | 678 | 24 | 1000.100 | 1013.450 | 40 | 1014.180 | 1014.180 | 1014.180 | - |
| STX | 425.530 | +18.280 | +4.49 | +54.52 | 85,920 | 37 | 424.130 | 425.500 | 200 | 425.530 | 425.530 | 425.530 | - |
| DY | 447.800 | +18.120 | +4.22 | +32.52 | 952 | 3 | 440.000 | 446.300 | 13 | 447.800 | 447.800 | 447.800 | - |
| MU | 426.600 | +16.260 | +3.96 | +49.47 | 2,066,921 | 144 | 426.200 | 426.500 | 5 | 426.600 | 426.600 | 426.600 | - |
| HUBS | 224.510 | +15.180 | +7.25 | -44.05 | 101,797 | 7 | 224.500 | 226.800 | 80 | 224.510 | 224.510 | 224.510 | - |
| MPWR | 1210.800 | +14.070 | +1.18 | +33.59 | 1,040 | 4 | 1207.000 | 1227.000 | 38 | 1210.800 | 1210.800 | 1210.800 | - |
| HWM | 244.880 | +14.030 | +6.08 | +19.44 | 30,902 | 1 | 242.010 | 244.880 | 8 | 244.880 | 244.880 | 244.880 | - |
| NUGT | 266.250 | +13.530 | +5.35 | - | 602,836 | - | - | - | - | 264.930 | 268.650 | 249.580 | |
| WST | 259.670 | +13.510 | +5.49 | -5.62 | 3,387 | 15 | 251.000 | 258.970 | 53 | 259.670 | 259.670 | 259.670 | - |
| AGQ | 161.800 | +13.220 | +8.90 | - | 7,008,067 | - | - | - | - | 166.530 | 166.530 | 154.000 | |
| OIH | 381.470 | +13.070 | +3.55 | - | 855,918 | - | - | - | - | 371.330 | 381.885 | 371.330 | |
| STRL | 446.880 | +12.970 | +2.99 | +45.93 | 2,105 | 50 | 442.000 | 446.950 | 8 | 446.880 | 446.880 | 446.880 | - |
| SPHR | 107.010 | +12.210 | +12.88 | +12.55 | 53,555 | 844 | 107.010 | 108.210 | 100 | 107.010 | 107.010 | 107.010 | - |
| CROX | 94.800 | +12.070 | +14.59 | +10.85 | 196,520 | 12 | 94.760 | 95.000 | 3 | 94.800 | 94.800 | 94.800 | - |
| WDC | 285.677 | +11.937 | +4.36 | +65.83 | 186,464 | 8 | 284.600 | 285.780 | 27 | 285.677 | 285.677 | 285.677 | - |
| CGNX | 53.700 | +10.670 | +24.80 | +49.25 | 73,097 | 17 | 53.640 | 53.780 | 3 | 53.700 | 53.700 | 53.700 | - |
| BBIO | 83.880 | +10.550 | +14.39 | +9.66 | 506,315 | 70 | 83.550 | 84.000 | 100 | 83.880 | 83.880 | 83.880 | - |
| SMH | 414.780 | +10.020 | +2.48 | - | 6,204,636 | - | - | - | - | 407.005 | 418.080 | 406.400 | |
| CACI | 582.000 | +9.170 | +1.60 | +9.23 | 256 | 7 | 575.860 | 579.850 | 39 | 582.000 | 582.000 | 582.000 | - |
| LITE | 583.080 | +8.970 | +1.56 | +58.19 | 108,021 | 1 | 582.000 | 583.200 | 200 | 583.080 | 583.080 | 583.080 | - |
| TER | 330.000 | +8.550 | +2.66 | +70.49 | 21,813 | 15 | 328.000 | 329.980 | 17 | 330.000 | 330.000 | 330.000 | - |
| MSI | 429.000 | +7.870 | +1.87 | +11.92 | 3,049 | 5 | 428.950 | 435.000 | 4 | 429.000 | 429.000 | 429.000 | - |
| GEV | 831.290 | +7.620 | +0.93 | +27.19 | 17,163 | 4 | 829.000 | 833.330 | 6 | 831.290 | 831.290 | 831.290 | - |
