InvestingNote Logo
免费 注册 登录

股票名字

价格延迟。上次更新时间:12 Feb 2026 20:01. 数据提供商
  • 新加坡
  • 美国
  • 马来西亚
  • 香港
  • 外汇
  • 排序
    • 成交量榜
    • 涨幅榜
    • 跌幅榜
    • 涨幅榜(%)
    • 跌幅榜(%)
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
EQIX 949.500 +81.980 +9.45 +23.93 1,971 40 943.400 950.000 10 949.500 949.500 949.500 -
MELI 2082.900 +64.720 +3.21 +3.41 1,958 1 2076.030 2091.000 5 2082.900 2082.900 2082.900 -
SNDK 640.000 +40.660 +6.78 +169.61 359,709 426 637.700 640.000 226 640.000 640.000 640.000 -
KORU 441.290 +27.870 +6.74 - 14,681 30 440.040 449.990 2 441.290 441.290 441.290 -
ZBRA 277.000 +24.505 +9.71 +14.08 7,900 40 276.500 280.000 57 277.000 277.000 277.000 -
WST 261.020 +14.860 +6.04 -5.13 1,232 40 255.300 264.970 270 261.020 261.020 261.020 -
NUGT 266.250 +13.530 +5.35 - 602,836 - - - - 264.930 268.650 249.580
AGQ 161.800 +13.220 +8.90 - 7,008,067 - - - - 166.530 166.530 154.000
OIH 381.470 +13.070 +3.55 - 855,918 - - - - 371.330 381.885 371.330
MU 422.250 +11.910 +2.90 +47.95 517,194 4,236 422.000 422.400 5 422.250 422.250 422.250 -
SMH 414.780 +10.020 +2.48 - 6,147,692 - - - - 407.005 418.080 406.480
CGNX 53.030 +10.000 +23.24 +47.39 33,731 4 52.700 53.170 16 53.030 53.030 53.030 -
CROX 92.500 +9.770 +11.81 +8.16 72,331 13 93.000 94.000 1 92.500 92.500 92.500 -
STX 417.000 +9.750 +2.39 +51.42 14,229 7 417.000 418.000 15 417.000 417.000 417.000 -
LITE 583.000 +8.890 +1.55 +58.17 46,926 251 580.000 582.500 5 583.000 583.000 583.000 -
ZTS 136.570 +7.900 +6.14 +8.54 9,042 70 133.100 135.380 20 136.570 136.570 136.570 -
GEV 831.440 +7.770 +0.94 +27.22 3,755 1 827.500 831.450 3 831.440 831.440 831.440 -
RACE 390.420 +7.460 +1.95 +5.64 8,810 200 390.220 390.450 200 390.420 390.420 390.420 -
KNSL 405.400 +7.400 +1.86 - 240,321 8 304.520 305.080 8 395.750 406.390 386.320
WDC 281.030 +7.290 +2.66 +63.13 33,712 200 281.570 282.000 3 281.030 281.030 281.030 -
HUBS 216.240 +6.910 +3.30 -46.12 21,624 80 216.050 218.500 44 216.240 216.240 216.240 -
LLY 1022.000 +6.790 +0.67 -4.90 3,860 3 1020.000 1023.640 1 1022.000 1022.000 1022.000 -
HWM 237.220 +6.370 +2.76 +15.71 4,613 12 230.850 235.050 8 237.220 237.220 237.220 -
TSM 379.740 +5.650 +1.51 +24.96 95,005 30 379.550 379.890 20 379.740 379.740 379.740 -
GLD 467.630 +5.230 +1.13 - 10,782,364 - - - - 466.000 468.605 462.820
DGP 220.120 +5.110 +2.38 - 62,909 - - - - 219.350 221.400 219.350
GLTR 241.070 +5.090 +2.16 - 101,451 - - - - 241.100 241.705 238.195
OPGN 32.990 +4.990 +17.82 - 2,971 - 0.770 0.795 - 27.990 34.000 25.010
AVAV 248.260 +4.840 +1.99 +2.63 4,376 1 245.000 247.800 3 248.260 248.260 248.260 -
BRZU 119.200 +4.830 +4.22 - 111,822 - - - - 119.010 120.775 117.100
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with 微信

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with 微信

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • 关于
  • 联系
  • 隐私
  • 条款
  • 商店
  • Widgets

© InvestingNote (by AlphaInvest ) 2026