股票名字
价格延迟。上次更新时间：12 Feb 2026 20:01. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | 949.500 | +81.980 | +9.45 | +23.93 | 1,971 | 40 | 943.400 | 950.000 | 10 | 949.500 | 949.500 | 949.500 | - |
| MELI | 2082.900 | +64.720 | +3.21 | +3.41 | 1,958 | 1 | 2076.030 | 2091.000 | 5 | 2082.900 | 2082.900 | 2082.900 | - |
| SNDK | 640.000 | +40.660 | +6.78 | +169.61 | 359,709 | 426 | 637.700 | 640.000 | 226 | 640.000 | 640.000 | 640.000 | - |
| KORU | 441.290 | +27.870 | +6.74 | - | 14,681 | 30 | 440.040 | 449.990 | 2 | 441.290 | 441.290 | 441.290 | - |
| ZBRA | 277.000 | +24.505 | +9.71 | +14.08 | 7,900 | 40 | 276.500 | 280.000 | 57 | 277.000 | 277.000 | 277.000 | - |
| WST | 261.020 | +14.860 | +6.04 | -5.13 | 1,232 | 40 | 255.300 | 264.970 | 270 | 261.020 | 261.020 | 261.020 | - |
| NUGT | 266.250 | +13.530 | +5.35 | - | 602,836 | - | - | - | - | 264.930 | 268.650 | 249.580 | |
| AGQ | 161.800 | +13.220 | +8.90 | - | 7,008,067 | - | - | - | - | 166.530 | 166.530 | 154.000 | |
| OIH | 381.470 | +13.070 | +3.55 | - | 855,918 | - | - | - | - | 371.330 | 381.885 | 371.330 | |
| MU | 422.250 | +11.910 | +2.90 | +47.95 | 517,194 | 4,236 | 422.000 | 422.400 | 5 | 422.250 | 422.250 | 422.250 | - |
| SMH | 414.780 | +10.020 | +2.48 | - | 6,147,692 | - | - | - | - | 407.005 | 418.080 | 406.480 | |
| CGNX | 53.030 | +10.000 | +23.24 | +47.39 | 33,731 | 4 | 52.700 | 53.170 | 16 | 53.030 | 53.030 | 53.030 | - |
| CROX | 92.500 | +9.770 | +11.81 | +8.16 | 72,331 | 13 | 93.000 | 94.000 | 1 | 92.500 | 92.500 | 92.500 | - |
| STX | 417.000 | +9.750 | +2.39 | +51.42 | 14,229 | 7 | 417.000 | 418.000 | 15 | 417.000 | 417.000 | 417.000 | - |
| LITE | 583.000 | +8.890 | +1.55 | +58.17 | 46,926 | 251 | 580.000 | 582.500 | 5 | 583.000 | 583.000 | 583.000 | - |
| ZTS | 136.570 | +7.900 | +6.14 | +8.54 | 9,042 | 70 | 133.100 | 135.380 | 20 | 136.570 | 136.570 | 136.570 | - |
| GEV | 831.440 | +7.770 | +0.94 | +27.22 | 3,755 | 1 | 827.500 | 831.450 | 3 | 831.440 | 831.440 | 831.440 | - |
| RACE | 390.420 | +7.460 | +1.95 | +5.64 | 8,810 | 200 | 390.220 | 390.450 | 200 | 390.420 | 390.420 | 390.420 | - |
| KNSL | 405.400 | +7.400 | +1.86 | - | 240,321 | 8 | 304.520 | 305.080 | 8 | 395.750 | 406.390 | 386.320 | |
| WDC | 281.030 | +7.290 | +2.66 | +63.13 | 33,712 | 200 | 281.570 | 282.000 | 3 | 281.030 | 281.030 | 281.030 | - |
| HUBS | 216.240 | +6.910 | +3.30 | -46.12 | 21,624 | 80 | 216.050 | 218.500 | 44 | 216.240 | 216.240 | 216.240 | - |
| LLY | 1022.000 | +6.790 | +0.67 | -4.90 | 3,860 | 3 | 1020.000 | 1023.640 | 1 | 1022.000 | 1022.000 | 1022.000 | - |
| HWM | 237.220 | +6.370 | +2.76 | +15.71 | 4,613 | 12 | 230.850 | 235.050 | 8 | 237.220 | 237.220 | 237.220 | - |
| TSM | 379.740 | +5.650 | +1.51 | +24.96 | 95,005 | 30 | 379.550 | 379.890 | 20 | 379.740 | 379.740 | 379.740 | - |
| GLD | 467.630 | +5.230 | +1.13 | - | 10,782,364 | - | - | - | - | 466.000 | 468.605 | 462.820 | |
| DGP | 220.120 | +5.110 | +2.38 | - | 62,909 | - | - | - | - | 219.350 | 221.400 | 219.350 | |
| GLTR | 241.070 | +5.090 | +2.16 | - | 101,451 | - | - | - | - | 241.100 | 241.705 | 238.195 | |
| OPGN | 32.990 | +4.990 | +17.82 | - | 2,971 | - | 0.770 | 0.795 | - | 27.990 | 34.000 | 25.010 | |
| AVAV | 248.260 | +4.840 | +1.99 | +2.63 | 4,376 | 1 | 245.000 | 247.800 | 3 | 248.260 | 248.260 | 248.260 | - |
| BRZU | 119.200 | +4.830 | +4.22 | - | 111,822 | - | - | - | - | 119.010 | 120.775 | 117.100 |
