股票名字
价格延迟。上次更新时间：16 May 2026 04:15. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 7408.500 | -92.740 | -1.24 | +8.22 | 3,367,844,175 | - | - | - | - | 7445.110 | 7454.850 | 7397.500 | - |
| VRAX | 0.431 | +0.277 | +179.87 | +24.64 | 539,062,377 | 3,250 | 0.430 | 0.439 | 100 | 0.300 | 0.476 | 0.280 | - |
| SBFM | 1.775 | +1.491 | +525.00 | +44.31 | 265,830,433 | 2,215 | 1.770 | 1.780 | 4,400 | 1.850 | 2.320 | 1.230 | - |
| SOXS | 9.800 | +0.570 | +6.18 | - | 229,804,768 | - | - | - | - | 8.770 | 10.150 | 8.680 | |
| PMI | 0.176 | +0.016 | +10.00 | -89.94 | 192,816,273 | 500 | 0.175 | 0.181 | 2,200 | 0.165 | 0.176 | 0.128 | - |
| NXXT | 0.515 | +0.235 | +83.93 | -64.48 | 145,834,996 | 500 | 0.508 | 0.515 | 100 | 0.540 | 0.540 | 0.427 | - |
| TZA | 5.030 | +0.070 | +1.41 | - | 118,516,471 | - | - | - | - | 4.890 | 5.060 | 4.880 | |
| TZA | 4.990 | +0.030 | +0.60 | - | 108,366,587 | 256,438 | 4.980 | 4.990 | 91,901 | 4.890 | 5.060 | 4.880 | - |
| SBLX | 3.100 | - | - | - | 92,072,317 | - | - | - | - | 2.700 | 3.100 | 2.700 | - |
| CREG | 0.802 | +0.325 | +68.13 | -39.70 | 76,723,898 | 500 | 0.794 | 0.805 | 100 | 0.627 | 0.832 | 0.605 | - |
| HIVE | 3.420 | +0.730 | +27.14 | +32.56 | 73,479,557 | 920 | 3.420 | 3.430 | 2,000 | 3.640 | 3.920 | 3.270 | - |
| BMNU | 1.469 | -0.171 | -10.43 | - | 68,038,129 | 143,871 | 1.460 | 1.470 | 284,911 | 1.550 | 1.550 | 1.450 | - |
| NMHI | 0.001 | - | - | - | 64,946,880 | - | - | - | - | 0.001 | 0.001 | 0.001 | |
| HAO | 0.017 | -0.006 | -26.09 | -98.41 | 63,545,670 | 1,700 | 0.016 | 0.017 | 100 | 0.020 | 0.020 | 0.016 | - |
| NVDA | 223.027 | -2.293 | -1.02 | +19.59 | 61,136,986 | 31 | 223.010 | 223.040 | 1 | 229.820 | 230.000 | 220.410 | - |
| INTC | 106.420 | -2.350 | -2.16 | +188.40 | 58,432,332 | 25 | 106.410 | 106.450 | 50 | 113.510 | 115.530 | 106.220 | - |
| RDW | 13.300 | -0.760 | -5.41 | +75.00 | 53,225,587 | 251 | 13.290 | 13.300 | 25 | 15.390 | 15.810 | 12.970 | - |
| BITO | 10.382 | -0.428 | -3.96 | - | 46,797,273 | 10 | - | - | 18 | 10.540 | 10.550 | 10.380 | |
| NOK | 13.778 | -0.172 | -1.23 | +112.95 | 46,477,217 | 1,257 | 13.770 | 13.780 | 3,600 | 14.390 | 14.480 | 13.535 | - |
| PLUG | 3.340 | -0.440 | -11.64 | +69.54 | 45,277,996 | 8,664 | 3.340 | 3.350 | 21,048 | 3.809 | 3.810 | 3.320 | - |
| BITO | 10.415 | -0.395 | -3.65 | - | 41,218,168 | 133,500 | 10.410 | 10.420 | 82,600 | 10.540 | 10.550 | 10.393 | - |
| ONDS | 9.645 | -0.975 | -9.18 | -1.18 | 38,180,914 | 481 | 9.640 | 9.650 | 1,155 | 10.630 | 10.670 | 9.575 | - |
| TQQQ | 73.942 | -1.398 | -1.86 | - | 38,150,455 | 2,600 | 73.940 | 73.950 | 3,200 | 76.135 | 76.271 | 73.318 | - |
| SOXL | 154.620 | -9.560 | -5.82 | - | 37,840,756 | - | - | - | - | 172.950 | 174.610 | 148.455 | |
| GCTS | 2.445 | +0.615 | +33.61 | +103.75 | 37,714,945 | 608 | 2.440 | 2.450 | 190 | 2.060 | 2.540 | 2.000 | - |
| POET | 14.140 | -1.830 | -11.46 | +123.38 | 37,599,469 | 3,019 | 14.130 | 14.140 | 34 | 17.018 | 17.160 | 14.090 | - |
| SOXL | 154.164 | -10.016 | -6.10 | - | 35,535,499 | 100 | 154.110 | 154.170 | 100 | 172.982 | 173.778 | 148.455 | - |
| SPDN | 8.820 | +0.020 | +0.23 | - | 35,405,825 | - | - | - | - | 8.795 | 8.840 | 8.780 | |
| SPDN | 8.800 | - | - | - | 33,086,707 | 269,322 | 8.800 | 8.810 | 282,600 | 8.791 | 8.840 | 8.780 | - |
| DVLT | 0.482 | -0.033 | -6.41 | -26.08 | 32,456,531 | 100 | 0.481 | 0.482 | 5,400 | 0.514 | 0.514 | 0.473 | - |
