股票名字
价格延迟。上次更新时间：11 Feb 2026 08:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 6941.470 | -0.340 | - | +1.40 | 3,772,272,488 | - | - | - | - | 6976.480 | 6993.480 | 6911.970 | - |
| SOXS | 1.680 | -0.140 | -7.69 | - | 863,685,383 | - | - | - | - | 1.815 | 1.830 | 1.660 | |
| TZA | 5.990 | +0.080 | +1.35 | - | 113,394,974 | - | - | - | - | 5.865 | 6.170 | 5.710 | |
| SOXL | 68.050 | +4.710 | +7.44 | - | 89,050,836 | - | - | - | - | 67.210 | 69.095 | 63.230 | |
| BITO | 9.340 | -0.170 | -1.79 | - | 84,851,020 | 10 | - | - | 18 | 9.275 | 9.430 | 9.080 | |
| SLV | 76.560 | +3.150 | +4.29 | - | 74,300,413 | - | - | - | - | 77.700 | 77.700 | 74.890 | |
| SPY | 691.960 | -0.160 | -0.02 | - | 72,736,462 | - | - | - | - | 696.390 | 697.130 | 689.180 | |
| XLF | 52.740 | -0.810 | -1.51 | - | 60,164,471 | - | - | - | - | 53.680 | 53.930 | 52.690 | |
| SHOP | 118.710 | -8.530 | -6.70 | - | 53,230,900 | - | 96.240 | 96.250 | - | 138.900 | 139.100 | 109.600 | |
| PLTR | 135.680 | -3.830 | -2.75 | - | 52,441,744 | - | - | - | - | 139.035 | 139.220 | 132.950 | |
| PANW | 165.300 | -0.210 | -0.13 | - | 43,661,816 | - | 144.670 | 144.720 | - | 167.370 | 168.280 | 163.500 | |
| EWZ | 39.160 | +0.840 | +2.19 | - | 43,556,269 | - | - | - | - | 39.110 | 39.450 | 38.790 | |
| JDST | 1.500 | -0.110 | -6.83 | - | 42,048,002 | - | - | - | - | 1.505 | 1.620 | 1.480 | |
| IWM | 264.950 | -1.210 | -0.45 | - | 41,556,084 | - | - | - | - | 268.470 | 268.950 | 262.100 | |
| SPDN | 9.350 | -0.010 | -0.11 | - | 40,153,966 | - | - | - | - | 9.300 | 9.395 | 9.290 | |
| IGV | 83.230 | -2.180 | -2.55 | - | 34,577,621 | - | - | - | - | 85.340 | 85.538 | 81.930 | |
| LHSW | 0.306 | +0.114 | +59.38 | -40.07 | 32,930,355 | 915 | 0.306 | 0.317 | 631 | 0.306 | 0.306 | 0.306 | - |
| WORX | 0.227 | +0.041 | +22.04 | +22.70 | 30,672,484 | 1 | 0.227 | 0.232 | 4 | 0.227 | 0.227 | 0.227 | - |
| AIIO | 0.150 | - | - | -50.84 | 27,306,044 | 200 | 0.140 | 0.150 | 9,800 | 0.150 | 0.150 | 0.150 | - |
| HYG | 80.830 | -0.010 | -0.01 | - | 27,161,577 | - | - | - | - | 80.910 | 80.930 | 80.720 | |
| STFS | 0.117 | +0.008 | +7.34 | +16.65 | 25,661,577 | 600 | 0.116 | 0.123 | 3,300 | 0.117 | 0.117 | 0.117 | - |
| XLU | 44.590 | +0.390 | +0.88 | - | 25,449,534 | - | - | - | - | 44.320 | 44.625 | 44.135 | |
| SCHD | 31.640 | +0.340 | +1.09 | - | 22,541,400 | - | - | - | - | 31.360 | 31.740 | 31.360 | |
| AACI | 10.290 | -0.006 | -0.06 | - | 22,144,390 | - | 10.250 | 10.400 | - | 10.290 | 10.290 | 10.290 | |
| SCHX | 27.290 | -0.010 | -0.04 | - | 21,104,583 | - | - | - | - | 27.335 | 27.500 | 27.165 | |
| KWEB | 34.100 | -0.210 | -0.61 | - | 20,666,514 | 47,100 | 3.800 | 3.810 | 76,900 | 34.170 | 34.285 | 33.740 | s |
| EFA | 104.940 | +0.700 | +0.67 | - | 19,915,498 | - | - | - | - | 104.850 | 105.170 | 104.170 | |
| WMT | 128.770 | +2.070 | +1.63 | - | 19,157,514 | - | - | - | - | 126.850 | 115.720 | 113.021 | |
| XLK | 142.970 | +0.420 | +0.29 | - | 18,887,787 | - | - | - | - | 142.935 | 144.750 | 141.320 | |
| GDX | 105.970 | +2.960 | +2.87 | - | 18,325,706 | - | - | - | - | 105.600 | 106.460 | 102.495 |
