股票名字
价格延迟。上次更新时间：12 Feb 2026 23:41. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBN | 20.250 | -3.260 | -13.87 | - | 955,892 | 757 | 20.160 | 20.270 | 100 | 23.820 | 23.820 | 20.250 | - |
| NXT | 116.650 | -3.250 | -2.71 | +33.91 | 266,498 | 105 | 116.390 | 116.710 | 8 | 121.000 | 121.870 | 116.100 | - |
| IWY | 264.000 | -3.240 | -1.21 | - | 62,373 | - | - | - | - | 268.110 | 268.260 | 263.960 | |
| TMDX | 130.090 | -3.210 | -2.41 | +6.94 | 71,584 | 1 | 129.920 | 130.270 | 15 | 133.000 | 134.520 | 129.270 | - |
| BYNOU | 12.790 | -3.160 | -19.81 | - | 600 | - | 10.060 | 11.600 | - | 15.950 | 15.950 | 12.590 | |
| VOX | 188.085 | -3.155 | -1.65 | - | 208,080 | - | - | - | - | 191.475 | 191.550 | 188.045 | |
| C | 114.270 | -3.120 | -2.66 | -2.07 | 3,722,150 | 100 | 114.230 | 114.280 | 169 | 118.080 | 119.130 | 114.230 | - |
| PNFP | 94.730 | -3.080 | -3.15 | - | 308,298 | - | - | - | - | 98.490 | 99.500 | 94.700 | - |
| RBLU | 16.180 | -3.060 | -15.90 | - | 110,302 | 640 | 16.050 | 16.170 | 640 | 18.500 | 18.500 | 16.180 | - |
| SQM | 72.200 | -3.040 | -4.04 | +4.94 | 509,414 | 100 | 72.100 | 72.380 | 110 | 74.845 | 75.790 | 72.050 | - |
| TECL | 108.580 | -3.040 | -2.72 | - | 362,112 | 10 | 108.410 | 108.550 | 220 | 112.528 | 113.435 | 108.500 | - |
| SPUU | 185.600 | -3.000 | -1.59 | - | 5,040 | - | - | - | - | 189.540 | 189.540 | 185.600 | |
| TPOR | 35.280 | -2.990 | -7.81 | - | 42,891 | - | - | - | - | 39.000 | 39.740 | 34.935 | |
| FOX | 52.492 | -2.958 | -5.33 | -19.16 | 493,891 | 25 | 52.130 | 52.150 | 372 | 55.510 | 55.540 | 52.110 | - |
| IWV | 390.970 | -2.940 | -0.75 | - | 112,646 | - | - | - | - | 395.340 | 395.905 | 390.915 | |
| MMC | 182.700 | -2.930 | -1.58 | - | 1,184,310 | - | - | - | - | 185.210 | 185.210 | 181.830 | - |
| INOD | 42.495 | -2.915 | -6.42 | -16.59 | 447,785 | 110 | 42.400 | 42.580 | 2 | 45.000 | 45.010 | 42.400 | - |
| PNC | 232.590 | -2.890 | -1.23 | +11.43 | 274,950 | 6 | 232.340 | 232.690 | 128 | 236.210 | 237.910 | 232.360 | - |
| PSTG | 73.160 | -2.890 | -3.80 | +9.18 | 902,804 | 120 | 72.940 | 73.160 | 15 | 76.380 | 76.840 | 72.965 | - |
| ESS | 258.525 | -2.885 | -1.10 | -1.21 | 79,602 | 45 | 258.230 | 258.730 | 19 | 262.780 | 264.460 | 258.180 | - |
| JOYY | 61.750 | -2.880 | -4.46 | -4.65 | 114,184 | 101 | 61.620 | 61.970 | 1 | 64.700 | 64.760 | 61.650 | - |
| BIO | 290.826 | -2.864 | -0.98 | -4.01 | 89,335 | 80 | 290.140 | 290.850 | 16 | 292.510 | 296.340 | 289.630 | - |
| BR | 164.690 | -2.860 | -1.71 | -26.20 | 227,309 | 211 | 164.660 | 165.010 | 125 | 167.815 | 167.815 | 164.690 | - |
| TCOM | 55.080 | -2.860 | -4.94 | -23.40 | 2,377,975 | 44 | 55.060 | 55.100 | 212 | 56.000 | 56.050 | 55.050 | - |
| TRI | 86.350 | -2.850 | -3.20 | - | 562,127 | - | 44.280 | 44.290 | - | 89.687 | 89.696 | 85.970 | |
| ENPX | 26.760 | -2.850 | -9.63 | - | 25,891 | 640 | 26.560 | 26.680 | 320 | 29.660 | 29.660 | 26.760 | - |
| AGYS | 82.760 | -2.830 | -3.31 | -30.36 | 31,088 | 16 | 82.290 | 83.130 | 105 | 86.060 | 86.060 | 82.760 | - |
| GLD | 464.800 | -2.830 | -0.61 | - | 3,882,534 | - | - | - | - | 464.900 | 466.380 | 462.980 | |
| MICC | 17.050 | -2.820 | -14.19 | +7.57 | 1,166,668 | 150 | 17.040 | 17.050 | 166 | 16.830 | 17.249 | 16.830 | - |
| PPLT | 191.590 | -2.800 | -1.44 | - | 175,885 | - | - | - | - | 192.940 | 194.565 | 190.880 |
