股票名字
价格延迟。上次更新时间：12 Feb 2026 23:56. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST | 26.405 | -1.615 | -5.76 | -25.64 | 4,826,981 | 100 | 26.400 | 26.410 | 180 | 27.880 | 28.255 | 26.390 | - |
| AGNC | 11.564 | +0.134 | +1.17 | +7.87 | 4,826,750 | 4,337 | 11.560 | 11.570 | 8,676 | 11.480 | 11.600 | 11.440 | - |
| SCHW | 93.485 | -1.965 | -2.06 | -6.43 | 4,780,984 | 100 | 93.470 | 93.500 | 130 | 96.075 | 96.468 | 93.020 | - |
| VZLA | 3.855 | -0.025 | -0.64 | -29.52 | 4,780,810 | 2,502 | 3.850 | 3.860 | 7,363 | 3.820 | 3.889 | 3.750 | - |
| XLY | 117.230 | -0.530 | -0.45 | - | 4,768,756 | - | - | - | - | 118.405 | 119.180 | 117.210 | |
| EWJ | 93.775 | -0.195 | -0.21 | - | 4,753,330 | 500 | 93.770 | 93.780 | 675 | 94.021 | 94.280 | 93.685 | - |
| FUBO | 1.360 | -0.020 | -1.45 | -46.03 | 4,742,155 | 3,641 | 1.360 | 1.370 | 5,530 | 1.375 | 1.390 | 1.340 | - |
| MPW | 5.360 | +0.080 | +1.52 | +7.20 | 4,729,148 | - | - | - | - | 5.300 | 5.390 | 5.255 | - |
| IONQ | 32.340 | -1.270 | -3.78 | -27.93 | 4,705,833 | 40 | 32.340 | 32.350 | 516 | 33.560 | 33.561 | 32.200 | - |
| ET | 18.300 | +0.090 | +0.49 | +10.98 | 4,697,317 | 1,208 | 18.300 | 18.310 | 1,544 | 18.220 | 18.390 | 18.210 | - |
| BE | 143.200 | -12.340 | -7.93 | +64.81 | 4,685,073 | 1 | 142.770 | 143.380 | 7 | 159.990 | 160.000 | 141.800 | - |
| IBRX | 6.585 | +0.045 | +0.69 | +232.58 | 4,676,531 | 400 | 6.580 | 6.590 | 275 | 6.530 | 6.830 | 6.525 | - |
| CMG | 36.792 | -0.428 | -1.15 | -0.56 | 4,657,591 | 100 | 36.750 | 36.760 | 303 | 37.455 | 37.600 | 36.700 | - |
| ABTC | 1.135 | -0.015 | -1.30 | -33.24 | 4,657,298 | 13,557 | 1.130 | 1.140 | 9,208 | 1.160 | 1.170 | 1.130 | - |
| IRBTQ | 0.054 | -0.110 | -67.07 | - | 4,656,474 | - | - | - | - | 0.167 | 0.180 | 0.045 | |
| BTBT | 1.715 | -0.055 | -3.11 | -9.26 | 4,619,808 | 30,873 | 1.710 | 1.720 | 24,208 | 1.790 | 1.795 | 1.710 | - |
| EWJ | 93.810 | -0.160 | -0.17 | - | 4,605,482 | - | - | - | - | 94.000 | 94.280 | 93.685 | |
| CPRT | 36.865 | -2.645 | -6.69 | -5.84 | 4,553,314 | 400 | 36.860 | 36.870 | 152 | 39.500 | 39.600 | 36.835 | - |
| TSLZ | 12.795 | +0.285 | +2.28 | - | 4,549,144 | 5,860 | 12.790 | 12.800 | 4,910 | 12.400 | 12.810 | 12.050 | - |
| GDX | 104.520 | -1.450 | -1.37 | - | 4,548,002 | 241 | 104.500 | 104.530 | 41 | 104.810 | 105.780 | 103.593 | - |
| AG | 23.720 | -0.090 | -0.38 | +42.38 | 4,546,609 | 187 | 23.720 | 23.730 | 100 | 23.440 | 23.790 | 23.030 | - |
| CHRW | 157.850 | -38.480 | -19.60 | -1.81 | 4,544,072 | 200 | 157.780 | 158.170 | 670 | 196.630 | 196.840 | 153.630 | - |
| OWL | 12.270 | -0.340 | -2.70 | -17.87 | 4,490,784 | 300 | 12.260 | 12.270 | 401 | 12.650 | 12.835 | 12.265 | - |
| SCHG | 30.690 | -0.440 | -1.41 | - | 4,488,733 | - | - | - | - | 31.250 | 31.270 | 30.685 | |
| VEA | 68.800 | -0.250 | -0.36 | - | 4,470,643 | 8,625 | 68.790 | 68.800 | 6,325 | 69.310 | 69.400 | 68.800 | - |
| EOSE | 11.280 | -0.300 | -2.59 | -1.57 | 4,461,404 | 475 | 11.270 | 11.290 | 446 | 11.720 | 11.860 | 11.210 | - |
| GLDM | 100.080 | -0.590 | -0.59 | - | 4,448,560 | - | - | - | - | 100.120 | 100.400 | 99.680 | |
| TMUS | 218.130 | +8.590 | +4.10 | +7.43 | 4,444,589 | 12 | 218.000 | 218.190 | 292 | 213.840 | 220.845 | 212.855 | - |
| CCO | 2.375 | +0.005 | +0.21 | +7.47 | 4,443,555 | 192,902 | 2.370 | 2.380 | 91,760 | 2.385 | 2.390 | 2.370 | - |
| VKTX | 31.760 | +3.210 | +11.24 | -9.72 | 4,438,194 | 50 | 31.730 | 31.800 | 1 | 33.745 | 34.380 | 31.560 | - |
