股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC | 9.780 | -0.060 | -0.61 | - | 1,573,589 | - | - | - | - | 9.910 | 10.080 | 9.530 | |
| CNDT | 1.340 | -0.090 | -6.29 | - | 1,572,895 | - | 15.470 | 15.480 | - | 1.440 | 1.470 | 1.330 | |
| OPK | 1.250 | +0.030 | +2.46 | - | 1,566,431 | - | 6.550 | 6.560 | - | 1.235 | 1.250 | 1.220 | |
| MSTZ | 14.520 | -0.350 | -2.35 | - | 1,552,463 | 25 | 14.510 | 14.530 | 115 | 14.520 | 14.520 | 14.520 | - |
| FNDE | 40.340 | +0.510 | +1.28 | - | 1,525,749 | - | - | - | - | 40.145 | 40.400 | 39.955 | |
| IEUR | 75.740 | +0.180 | +0.24 | - | 1,509,682 | - | - | - | - | 75.745 | 75.960 | 75.235 | |
| NAOV | 2.860 | -0.390 | -12.00 | - | 1,509,453 | - | - | - | - | 3.260 | 3.350 | 2.800 | - |
| COWZ | 64.490 | +0.560 | +0.88 | - | 1,501,042 | - | - | - | - | 64.165 | 64.560 | 64.080 | |
| CTRE | 39.390 | +0.650 | +1.68 | - | 1,491,332 | - | 19.250 | 19.650 | - | 38.950 | 39.440 | 38.590 | |
| SNY | 46.840 | -2.410 | -4.89 | -3.34 | 1,479,686 | 1,750 | 46.780 | 46.820 | 1,000 | 46.840 | 46.840 | 46.840 | - |
| SPHQ | 80.270 | +0.740 | +0.93 | - | 1,478,621 | - | - | - | - | 80.175 | 80.545 | 79.780 | |
| QGEN | 51.060 | -0.020 | -0.04 | - | 1,463,056 | - | 45.470 | 45.470 | - | 51.020 | 51.320 | 50.775 | s |
| RGTI | 16.128 | -0.302 | -1.84 | -27.19 | 1,453,773 | 120 | 16.110 | 16.150 | 2,801 | 16.128 | 16.128 | 16.128 | - |
| UUP | 26.830 | +0.030 | +0.11 | - | 1,445,027 | - | - | - | - | 26.770 | 26.915 | 26.750 | |
| SVXY | 54.160 | -0.010 | -0.02 | - | 1,437,052 | - | - | - | - | 54.735 | 54.810 | 53.550 | |
| FAT | 0.160 | -0.003 | -1.84 | -49.14 | 1,431,501 | - | - | - | - | 0.060 | 0.200 | 0.059 | - |
| BP | 37.960 | -0.590 | -1.53 | +9.30 | 1,424,567 | 2,000 | 37.930 | 37.950 | 1,000 | 37.960 | 37.960 | 37.960 | - |
| INTC | 48.140 | -0.150 | -0.31 | +30.46 | 1,407,242 | 50 | 48.150 | 48.200 | 305 | 48.140 | 48.140 | 48.140 | - |
| EWG | 44.050 | -0.170 | -0.38 | - | 1,406,431 | - | - | - | - | 44.110 | 44.150 | 43.855 | |
| ZROZ | 65.140 | -0.620 | -0.94 | - | 1,403,247 | - | - | - | - | 65.180 | 65.845 | 65.020 | |
| SNDK | 642.580 | +43.240 | +7.21 | +170.70 | 1,402,247 | 50 | 642.300 | 642.990 | 1 | 642.580 | 642.580 | 642.580 | - |
| AMLP | 50.490 | +0.290 | +0.58 | - | 1,401,201 | - | - | - | - | 50.435 | 50.770 | 50.330 | |
| VYM | 156.500 | +0.850 | +0.55 | - | 1,386,888 | - | - | - | - | 156.500 | 156.825 | 155.800 | |
| FAZ | 42.910 | +1.790 | +4.35 | - | 1,384,797 | - | - | - | - | 41.295 | 43.030 | 40.310 | |
| SARO | 29.890 | - | - | +4.22 | 1,376,371 | 4 | 29.070 | 32.920 | 100 | 29.890 | 29.890 | 29.890 | - |
| REG | 76.470 | -0.580 | -0.75 | - | 1,358,318 | - | 61.920 | 61.930 | - | 76.880 | 77.170 | 75.550 | |
| DPZ | 384.000 | -5.730 | -1.47 | - | 1,357,816 | 47,100 | 3.800 | 3.810 | 76,900 | 387.220 | 388.000 | 377.190 | s |
| FPE | 18.370 | +0.010 | +0.05 | - | 1,345,291 | - | - | - | - | 18.360 | 18.376 | 18.335 | |
| ASTS | 87.480 | -9.440 | -9.74 | +20.45 | 1,335,843 | 14 | 87.350 | 87.440 | 70 | 87.480 | 87.480 | 87.480 | - |
| SPMO | 120.590 | -0.190 | -0.16 | - | 1,311,967 | - | - | - | - | 121.670 | 121.870 | 119.960 |
