股票名字
价格延迟。上次更新时间：13 Feb 2026 00:12. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLI | 174.701 | -0.139 | -0.08 | - | 5,582,317 | 105 | 174.710 | 174.720 | 144 | 175.706 | 177.755 | 174.701 | - |
| FFAI | 0.633 | -0.017 | -2.62 | -37.94 | 5,573,469 | 50 | 0.633 | 0.633 | 4,824 | 0.657 | 0.661 | 0.630 | - |
| SLB | 51.885 | +0.325 | +0.63 | +35.19 | 5,543,061 | 328 | 51.880 | 51.890 | 200 | 51.620 | 52.390 | 51.120 | - |
| IVDA | 0.258 | - | - | -69.29 | 5,523,266 | 100 | 0.256 | 0.259 | 1,000 | 0.260 | 0.265 | 0.240 | - |
| SNY | 47.455 | -1.795 | -3.64 | - | 5,501,485 | - | 46.520 | 46.530 | - | 46.930 | 47.850 | 46.710 | |
| B | 47.750 | +0.110 | +0.23 | +9.64 | 5,463,520 | 310 | 47.730 | 47.760 | 479 | 47.620 | 47.930 | 46.750 | - |
| RZLV | 2.335 | -0.065 | -2.71 | -9.14 | 5,422,916 | 4,065 | 2.330 | 2.340 | 3,246 | 2.420 | 2.450 | 2.330 | - |
| XLV | 157.040 | +0.790 | +0.51 | - | 5,385,320 | - | - | - | - | 156.210 | 157.420 | 155.480 | |
| CCL | 33.130 | +0.040 | +0.12 | +8.48 | 5,350,900 | 185 | 33.120 | 33.130 | 102 | 33.410 | 33.750 | 32.610 | - |
| XLI | 175.040 | +0.200 | +0.11 | - | 5,331,835 | - | - | - | - | 175.775 | 177.755 | 175.005 | |
| ACHR | 6.720 | -0.250 | -3.59 | -10.64 | 5,306,214 | 1,150 | 6.720 | 6.730 | 2,265 | 6.965 | 6.970 | 6.710 | - |
| XOM | 154.150 | -1.410 | -0.91 | +28.10 | 5,176,508 | 135 | 154.150 | 154.180 | 25 | 154.190 | 155.250 | 152.850 | - |
| RXRX | 3.585 | -0.125 | -3.37 | -12.35 | 5,170,609 | 48,012 | 3.580 | 3.590 | 7,550 | 3.730 | 3.750 | 3.560 | - |
| ROL | 57.000 | -8.600 | -13.11 | -5.03 | 5,156,627 | 20 | 56.970 | 57.020 | 155 | 55.650 | 58.090 | 55.362 | - |
| OSCR | 14.090 | +0.490 | +3.60 | -1.95 | 5,151,885 | 100 | 14.090 | 14.100 | 375 | 14.100 | 14.570 | 13.821 | - |
| ECX | 2.070 | +0.140 | +7.25 | +20.35 | 5,147,700 | 36,090 | 2.060 | 2.070 | 8,863 | 1.970 | 2.105 | 1.960 | - |
| ITUB | 9.440 | -0.130 | -1.36 | +31.84 | 5,134,351 | 11,459 | 9.430 | 9.440 | 38,050 | 9.475 | 9.499 | 9.415 | - |
| SCHX | 27.077 | -0.213 | -0.78 | - | 5,095,068 | 29,120 | 27.070 | 27.080 | 49,647 | 27.375 | 27.420 | 27.070 | - |
| UNG | 12.535 | +0.215 | +1.75 | - | 5,072,025 | 4,885 | 12.530 | 12.540 | 9,992 | 12.745 | 12.815 | 12.350 | - |
| GLDM | 99.230 | -1.440 | -1.43 | - | 5,070,078 | 110 | 99.180 | 99.190 | 85 | 100.120 | 100.400 | 99.150 | - |
| RIVN | 14.485 | -0.275 | -1.86 | -26.51 | 5,046,824 | 3,055 | 14.480 | 14.490 | 1,200 | 14.760 | 14.830 | 14.440 | - |
| NU | 17.275 | -0.135 | -0.78 | +3.20 | 5,010,295 | 1,075 | 17.270 | 17.280 | 685 | 17.535 | 17.550 | 17.180 | - |
| SCHG | 30.695 | -0.435 | -1.40 | - | 4,974,896 | 17,916 | 30.690 | 30.700 | 59,037 | 31.240 | 31.270 | 30.670 | - |
| BP | 37.600 | -0.950 | -2.46 | +8.26 | 4,964,132 | 195 | 37.590 | 37.600 | 3,850 | 38.070 | 38.150 | 37.545 | - |
| XLY | 117.240 | -0.520 | -0.44 | - | 4,945,717 | 265 | 117.230 | 117.240 | 665 | 118.405 | 119.180 | 117.155 | - |
| SGOV | 100.475 | +0.015 | +0.01 | - | 4,931,783 | 786,576 | 100.470 | 100.480 | 850,275 | 100.470 | 100.480 | 100.470 | - |
| KO | 80.135 | +1.535 | +1.95 | +14.63 | 4,907,388 | 89 | 80.130 | 80.140 | 100 | 79.035 | 80.140 | 78.790 | - |
| WDC | 296.260 | +22.520 | +8.23 | +71.97 | 4,868,666 | 1 | 296.080 | 296.500 | 1,080 | 285.000 | 307.500 | 284.300 | - |
| COIN | 143.980 | -9.220 | -6.02 | -36.33 | 4,852,727 | 41 | 143.950 | 144.050 | 10 | 153.200 | 153.200 | 143.920 | - |
| SCHX | 27.085 | -0.205 | -0.75 | - | 4,849,371 | - | - | - | - | 27.370 | 27.420 | 27.080 |
