股票名字
价格延迟。上次更新时间：13 Feb 2026 03:25. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCR | 12.509 | +2.009 | +19.13 | -3.26 | 14,068,830 | 814 | 12.500 | 12.530 | 14 | 14.400 | 14.960 | 12.441 | - |
| XLV | 156.395 | +0.145 | +0.09 | - | 14,037,489 | - | - | - | - | 156.210 | 157.420 | 155.480 | |
| BYND | 0.700 | -0.009 | -1.27 | -14.63 | 14,028,470 | 1,500 | 0.697 | 0.700 | 1,600 | 0.710 | 0.719 | 0.690 | - |
| IYR | 99.245 | +0.315 | +0.32 | - | 14,010,740 | 173 | 99.240 | 99.250 | 490 | 100.175 | 100.825 | 98.760 | - |
| B | 46.250 | -1.390 | -2.92 | +6.20 | 13,981,376 | 910 | 46.230 | 46.250 | 100 | 47.620 | 47.930 | 45.535 | - |
| MSTR | 121.700 | -4.370 | -3.47 | -19.91 | 13,967,601 | 82 | 121.620 | 121.810 | 70 | 127.505 | 128.500 | 120.640 | - |
| KO | 80.175 | +1.575 | +2.00 | +14.68 | 13,714,011 | 180 | 80.170 | 80.180 | 113 | 79.035 | 80.410 | 78.790 | - |
| XLV | 156.500 | +0.250 | +0.16 | - | 13,591,331 | 210 | 156.490 | 156.500 | 335 | 156.140 | 157.420 | 155.480 | - |
| IEFA | 97.315 | -0.595 | -0.61 | - | 13,534,411 | 5,975 | 97.310 | 97.320 | 5,270 | 98.075 | 98.235 | 96.940 | - |
| RXRX | 3.539 | -0.171 | -4.61 | -13.47 | 13,454,641 | 9,389 | 3.530 | 3.540 | 2,344 | 3.730 | 3.750 | 3.490 | - |
| SCHG | 30.644 | -0.481 | -1.55 | - | 13,424,529 | - | - | - | - | 31.210 | 31.270 | 30.530 | |
| IYR | 99.340 | +0.410 | +0.41 | - | 13,337,240 | - | - | - | - | 99.995 | 100.835 | 98.760 | |
| XLI | 173.218 | -1.622 | -0.93 | - | 13,311,229 | - | - | - | - | 175.775 | 177.755 | 172.450 | |
| VEA | 68.580 | -0.470 | -0.68 | - | 13,205,923 | - | - | - | - | 69.300 | 69.400 | 68.300 | |
| DRIP | 6.750 | +0.380 | +5.97 | - | 13,135,646 | 48 | 6.750 | 6.760 | 27,563 | 6.405 | 6.929 | 6.340 | - |
| TSM | 370.950 | -3.140 | -0.84 | +22.07 | 13,059,168 | 6 | 370.880 | 371.020 | 15 | 378.980 | 379.690 | 322.100 | - |
| KHC | 24.393 | -0.597 | -2.39 | +0.59 | 12,984,731 | 840 | 24.390 | 24.400 | 748 | 24.470 | 24.765 | 24.180 | - |
| XLI | 173.185 | -1.655 | -0.95 | - | 12,962,332 | 105 | 173.200 | 173.210 | 210 | 175.706 | 177.755 | 172.450 | - |
| APLD | 35.620 | -0.980 | -2.68 | +45.27 | 12,942,593 | 100 | 35.620 | 35.660 | 800 | 37.110 | 37.230 | 34.560 | - |
| AUR | 4.015 | -0.345 | -7.91 | +4.56 | 12,866,447 | 2,398 | 4.010 | 4.020 | 6,330 | 4.460 | 4.580 | 4.010 | - |
| RKLB | 65.430 | -4.190 | -6.02 | -6.21 | 12,839,990 | 23 | 65.420 | 65.470 | 10 | 67.500 | 68.450 | 63.870 | - |
| DCH | 8.400 | -0.190 | -2.21 | -2.55 | 12,774,316 | 940 | 8.400 | 8.420 | 300 | 8.410 | 8.540 | 8.250 | - |
| DRIP | 6.785 | +0.415 | +6.51 | - | 12,731,479 | - | - | - | - | 6.410 | 6.929 | 6.340 | |
| CVE | 21.350 | -0.670 | -3.04 | +26.18 | 12,632,780 | 2,700 | 21.350 | 21.360 | 1,500 | 21.950 | 22.195 | 21.185 | - |
| EWY | 131.510 | +0.910 | +0.70 | - | 12,586,804 | 220 | 131.480 | 131.500 | 130 | 133.180 | 134.290 | 129.610 | - |
| AVTR | 9.075 | -0.565 | -5.86 | -20.81 | 12,514,264 | 1,100 | 9.070 | 9.080 | 799 | 9.575 | 9.580 | 8.960 | - |
| AILE | 0.420 | - | - | - | 12,411,575 | - | - | - | - | 0.420 | 0.645 | 0.420 | |
| SAN | 12.050 | -0.310 | -2.51 | +2.73 | 12,411,115 | 2,400 | 12.050 | 12.060 | 1,229 | 12.440 | 12.485 | 11.940 | - |
| GGB | 4.241 | -0.109 | -2.51 | +14.93 | 12,399,604 | 40,220 | 4.240 | 4.250 | 47,568 | 4.350 | 4.380 | 4.220 | - |
| AGNC | 11.485 | +0.055 | +0.48 | +7.14 | 12,334,049 | 5,954 | 11.480 | 11.490 | 8,930 | 11.480 | 11.600 | 11.400 | - |
