股票名字
价格延迟。上次更新时间：13 Dec 2025 04:59. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABR | 8.875 | -0.145 | -1.61 | -35.92 | 1,701,469 | 47,100 | 3.800 | 3.810 | 76,900 | 9.020 | 9.110 | 8.840 | s |
| CHRD | 97.330 | -1.590 | -1.61 | -16.76 | 366,257 | 8 | 151.050 | 151.200 | 8 | 99.840 | 99.840 | 97.330 | |
| UVSP | 34.900 | -0.570 | -1.61 | +18.26 | 188,800 | 10 | 18.920 | 18.970 | 12 | 35.450 | 35.515 | 34.200 | s |
| SLRX | 0.797 | -0.013 | -1.60 | -97.11 | 121,872 | 8 | 1.450 | 1.500 | 22 | 0.800 | 0.810 | 0.780 | |
| TDC | 31.300 | -0.510 | -1.60 | +0.48 | 1,436,418 | - | 33.380 | 33.390 | - | 31.640 | 31.790 | 30.860 | |
| IGV | 108.020 | -1.760 | -1.60 | - | 5,177,265 | - | - | - | - | 109.560 | 109.680 | 107.410 | |
| BTG | 4.605 | -0.075 | -1.60 | +88.73 | 26,822,740 | - | 2.540 | 2.550 | - | 4.800 | 4.810 | 4.530 | |
| GLE | 0.430 | -0.007 | -1.60 | -75.14 | 26,291 | - | - | - | - | 0.440 | 0.441 | 0.430 | |
| HIMS | 37.165 | -0.605 | -1.60 | +53.70 | 8,609,030 | - | - | - | - | 37.600 | 38.880 | 36.855 | |
| VIRC | 6.760 | -0.110 | -1.60 | -34.05 | 50,106 | 9 | 3.870 | 3.890 | 29 | 6.925 | 6.925 | 6.610 | s |
| UZF | 17.830 | -0.290 | -1.60 | - | 12,813 | 8 | 25.370 | 25.380 | 9 | 18.155 | 18.280 | 17.660 | |
| NGNE | 20.920 | -0.340 | -1.60 | -8.49 | 95,860 | - | - | - | - | 21.550 | 21.750 | 20.880 | |
| RNGR | 14.160 | -0.230 | -1.60 | -8.53 | 67,241 | - | 12.230 | 12.250 | - | 14.440 | 14.450 | 14.120 | |
| BKV | 28.360 | -0.460 | -1.60 | +19.26 | 453,530 | - | - | - | - | 29.000 | 29.250 | 28.200 | |
| IMOS | 28.990 | -0.470 | -1.60 | +53.96 | 27,537 | 14 | 24.500 | 24.640 | 9 | 29.490 | 30.000 | 28.900 | s |
| KMT | 29.315 | -0.475 | -1.59 | +22.04 | 1,207,419 | - | 43.250 | 43.270 | - | 29.850 | 29.880 | 29.080 | |
| RCKT | 3.395 | -0.055 | -1.59 | -72.99 | 1,101,672 | 9 | 21.530 | 22.990 | 9 | 3.490 | 3.490 | 3.380 | |
| PXED | 32.425 | -0.525 | -1.59 | -15.01 | 56,963 | - | - | - | - | 32.280 | 33.650 | 32.080 | |
| CYD | 35.210 | -0.570 | -1.59 | +269.46 | 76,141 | 47,100 | 3.800 | 3.810 | 76,900 | 35.680 | 35.980 | 35.150 | s |
| NOV | 16.375 | -0.265 | -1.59 | +12.16 | 2,371,861 | - | 34.120 | 34.130 | - | 16.630 | 16.750 | 16.085 | |
| VIRT | 33.685 | -0.545 | -1.59 | - | 739,230 | 8 | 17.900 | 17.910 | 8 | 34.240 | 34.300 | 33.585 | |
| VIRT | 33.685 | -0.545 | -1.59 | -19.66 | 739,230 | - | - | - | - | 34.240 | 34.300 | 33.585 | |
| ALT | 5.255 | -0.085 | -1.59 | -27.12 | 6,118,906 | 11 | 4.330 | 4.350 | 8 | 5.395 | 6.030 | 5.250 | |
| WIT | 2.785 | -0.045 | -1.59 | -21.33 | 4,566,970 | - | 5.200 | 5.210 | - | 2.840 | 2.840 | 2.760 | |
| LFMD | 3.405 | -0.055 | -1.59 | -31.21 | 1,240,211 | 8 | 1.930 | 2.180 | 11 | 3.465 | 3.500 | 3.320 | |
| SCHG | 32.505 | -0.525 | -1.59 | - | 12,785,332 | - | - | - | - | 32.900 | 32.970 | 32.340 | |
| ANNX | 4.960 | -0.080 | -1.59 | -3.31 | 5,098,071 | 9 | 5.280 | 5.280 | 22 | 5.020 | 5.340 | 4.955 | |
| BITO | 13.335 | -0.215 | -1.59 | - | 34,223,959 | 10 | - | - | 18 | 13.620 | 13.700 | 13.215 | |
| PH | 884.870 | -14.260 | -1.59 | +39.12 | 418,367 | - | 182.500 | 182.540 | - | 904.030 | 908.350 | 881.880 | |
| PKE | 20.490 | -0.330 | -1.59 | +39.86 | 108,197 | - | 18.800 | 18.840 | - | 20.900 | 21.040 | 20.413 |
