股票名字
价格延迟。上次更新时间：13 Dec 2025 04:59. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUAD | 6.420 | -0.110 | -1.68 | -7.89 | 163,154 | - | 22.590 | 22.650 | - | 6.500 | 6.550 | 6.380 | |
| HLX | 7.010 | -0.120 | -1.68 | -24.79 | 860,525 | 47,100 | 3.800 | 3.810 | 76,900 | 7.170 | 7.170 | 7.000 | s |
| NAMM | 1.170 | -0.020 | -1.68 | -96.25 | 124,406 | - | - | - | - | 1.200 | 1.200 | 1.150 | |
| GURE | 4.680 | -0.080 | -1.68 | -17.53 | 33,240 | - | 2.970 | 2.990 | - | 4.896 | 4.896 | 4.620 | s |
| NEN | 65.520 | -1.120 | -1.68 | -20.77 | 1,109 | - | 3.800 | 3.810 | - | 65.630 | 66.250 | 65.520 | s |
| CNXN | 60.260 | -1.030 | -1.68 | -13.01 | 74,162 | 8 | 44.180 | 44.340 | 8 | 60.810 | 61.310 | 60.100 | |
| LNW | 99.500 | -1.700 | -1.68 | +15.19 | 64,190 | - | 60.440 | 60.470 | - | 101.650 | 102.190 | 99.500 | |
| CMBT | 9.675 | -0.165 | -1.68 | -2.57 | 1,918,673 | - | - | - | - | 9.930 | 9.950 | 9.650 | |
| CATX | 2.655 | -0.045 | -1.67 | -16.77 | 1,712,849 | 13 | 0.343 | 0.378 | 29 | 2.730 | 2.890 | 2.650 | |
| LII | 506.280 | -8.580 | -1.67 | -16.91 | 224,300 | - | 189.630 | 189.740 | - | 517.000 | 518.705 | 504.370 | |
| BRID | 8.270 | -0.140 | -1.66 | -23.14 | 238 | 29 | 12.100 | 12.540 | 11 | 8.090 | 8.270 | 8.090 | s |
| RADX | 4.140 | -0.070 | -1.66 | -7.80 | 676 | - | - | - | - | 4.067 | 4.236 | 4.000 | |
| SNTG | 2.430 | -0.041 | -1.66 | +34.25 | 20,814 | 13 | 2.250 | 2.300 | 10 | 2.480 | 2.649 | 2.370 | |
| EML | 20.200 | -0.340 | -1.66 | -23.89 | 11,507 | 13 | 17.000 | 17.150 | 12 | 20.510 | 20.510 | 19.940 | s |
| GRNT | 5.055 | -0.085 | -1.65 | -21.75 | 353,354 | 12 | 9.470 | 9.680 | 12 | 5.170 | 5.180 | 5.050 | |
| BEPI | 16.070 | -0.270 | -1.65 | - | 19,423 | 18 | 24.950 | 25.120 | 40 | 16.270 | 16.330 | 16.070 | |
| SSL | 6.255 | -0.105 | -1.65 | +37.17 | 409,106 | - | 29.840 | 29.850 | - | 6.280 | 6.330 | 6.230 | |
| ETHO | 67.023 | -1.125 | -1.65 | - | 1,872 | - | - | - | - | 68.023 | 68.023 | 66.930 | |
| IPM | 1.790 | -0.030 | -1.65 | -17.98 | 14,429 | - | - | - | - | 1.835 | 1.835 | 1.790 | |
| ROG | 93.110 | -1.560 | -1.65 | -8.37 | 155,415 | - | 152.080 | 152.300 | - | 95.000 | 95.000 | 91.550 | |
| SPYG | 105.975 | -1.775 | -1.65 | - | 3,046,816 | - | - | - | - | 107.380 | 107.535 | 105.395 | |
| LPLA | 381.070 | -6.380 | -1.65 | +16.71 | 863,056 | 13 | 193.920 | 194.270 | 11 | 389.030 | 391.160 | 380.380 | s |
| PAM | 88.410 | -1.480 | -1.65 | +0.53 | 86,989 | - | 68.310 | 68.400 | - | 90.000 | 90.805 | 87.710 | |
| USAC | 24.195 | -0.405 | -1.65 | +2.70 | 155,550 | - | 16.160 | 16.220 | - | 24.790 | 24.790 | 24.160 | |
| IQV | 222.260 | -3.720 | -1.65 | +13.10 | 803,250 | - | - | - | - | 226.000 | 226.765 | 220.650 | |
| TCGL | 5.380 | -0.090 | -1.65 | +9.13 | 965,616 | - | - | - | - | 5.390 | 5.410 | 5.345 | |
| DEC | 14.350 | -0.240 | -1.64 | -14.58 | 266,795 | - | - | - | - | 14.725 | 14.800 | 14.350 | |
| RBBN | 2.990 | -0.050 | -1.64 | -28.13 | 540,790 | 18 | 2.810 | 3.000 | 18 | 3.030 | 3.030 | 2.955 | |
| XSW | 192.580 | -3.220 | -1.64 | - | 7,100 | - | - | - | - | 196.115 | 196.115 | 192.415 | |
| LAUR | 32.143 | -0.537 | -1.64 | +75.74 | 1,188,598 | 10 | 12.300 | 12.310 | 9 | 32.980 | 33.000 | 32.130 |
