股票名字

价格延迟。上次更新时间：13 Feb 2026 00:06. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
IYR 99.775 +0.845 +0.85 - 6,731,134 - - - - 99.995 100.825 99.710
BYND 0.699 -0.010 -1.41 -14.76 6,692,877 1,200 0.699 0.699 300 0.710 0.719 0.693 -
IJH 71.330 -0.260 -0.36 - 6,610,720 - - - - 72.060 72.548 71.330
FCX 63.770 -1.690 -2.58 +25.56 6,607,084 127 63.750 63.760 5 66.070 66.070 63.710 -
BRTX 0.235 -0.178 -43.10 -80.00 6,537,608 400 0.230 0.235 200 0.250 0.270 0.220 -
MSTR 124.000 -2.070 -1.64 -18.39 6,388,011 5,002 123.950 124.050 20 127.505 128.500 123.950 -
NOW 100.825 +0.245 +0.24 -34.18 6,292,436 80 100.800 100.870 12 102.480 103.710 100.500 -
APLD 35.840 -0.760 -2.08 +46.17 6,168,982 10 35.800 35.840 840 37.110 37.230 35.600 -
USHY 37.475 -0.005 -0.01 - 6,154,370 40,200 37.470 37.480 25,197 37.505 37.550 37.472 -
WMT 133.645 +4.875 +3.79 +19.96 6,154,018 280 133.610 133.640 200 129.380 133.730 129.310 -
USHY 37.485 +0.005 +0.01 - 6,123,455 - - - - 37.545 37.550 37.484
ORCL 155.610 -1.550 -0.99 -20.16 6,075,855 7 155.630 155.710 10 157.930 158.735 154.730 -
VNET 14.225 +0.685 +5.06 +68.14 6,057,870 300 14.220 14.230 606 14.060 14.450 13.930 -
RKLB 65.585 -4.035 -5.80 -5.98 6,030,054 10 65.560 65.620 190 67.500 68.450 65.250 -
STLA 7.995 +0.375 +4.92 -26.58 6,000,558 43,715 7.990 8.000 19,725 7.825 8.050 7.810 -
RR 2.919 -0.221 -7.04 -9.63 5,985,560 6,229 2.910 2.920 8,305 3.121 3.140 2.900 -
PYPL 39.555 -0.905 -2.24 -32.25 5,968,709 371 39.550 39.560 140 40.220 40.279 39.500 -
XLRE 43.305 +0.505 +1.18 - 5,959,726 2,195 43.300 43.310 4,244 43.370 43.750 43.290 -
SABR 0.965 -0.095 -8.96 -29.04 5,930,634 5,752 0.960 0.960 60,732 1.060 1.070 0.940 -
XLRE 43.330 +0.530 +1.24 - 5,884,439 - - - - 43.330 43.750 43.295
BITX 14.909 -0.481 -3.13 - 5,875,196 1,340 14.890 14.900 575 15.552 15.690 14.880 -
EWY 131.970 +1.370 +1.05 - 5,872,601 20 131.970 131.980 100 133.180 134.290 131.880 -
CGNX 57.640 +14.610 +33.95 +60.20 5,781,074 348 57.380 57.470 200 56.780 59.880 55.000 -
SNY 47.577 -1.673 -3.40 -1.82 5,773,855 2 47.560 47.580 1,400 46.930 47.850 46.710 -
KRE 70.765 -1.045 -1.46 - 5,758,181 250 70.730 70.740 250 72.310 72.780 70.650 -
RKT 18.165 -0.425 -2.29 -6.17 5,731,456 200 18.160 18.170 750 18.715 19.140 18.145 -
RIOT 14.930 +0.130 +0.88 +17.84 5,690,717 50 14.930 14.940 919 14.780 15.180 14.750 -
XLV 156.570 +0.320 +0.20 - 5,665,512 160 156.570 156.580 458 156.140 157.420 155.480 -
QID 20.860 +0.530 +2.61 - 5,652,267 28,301 20.840 20.850 30,800 20.240 20.870 20.155 -
AVGO 336.530 -6.230 -1.82 -2.77 5,604,143 78 336.500 336.570 10 344.500 346.288 336.500 -