股票名字
价格延迟。上次更新时间：12 Feb 2026 23:55. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN | 126.395 | -4.715 | -3.60 | -26.90 | 140,306 | 746 | 126.190 | 126.820 | 100 | 129.800 | 132.000 | 126.030 | - |
| MSFT | 399.700 | -4.670 | -1.15 | -17.35 | 10,119,082 | 87 | 399.660 | 399.730 | 1 | 405.000 | 405.340 | 399.600 | - |
| ARKW | 121.000 | -4.670 | -3.72 | - | 37,211 | - | - | - | - | 123.990 | 123.990 | 121.000 | |
| SNX | 165.360 | -4.640 | -2.73 | +6.75 | 98,991 | 9 | 165.140 | 165.380 | 100 | 172.490 | 172.490 | 165.240 | - |
| AMZN | 199.450 | -4.630 | -2.27 | -13.59 | 24,357,078 | 100 | 199.440 | 199.450 | 148 | 203.620 | 203.880 | 199.305 | - |
| PDS | 85.320 | -4.620 | -5.14 | +18.70 | 85,729 | 100 | 84.930 | 85.210 | 100 | 89.900 | 90.110 | 83.700 | - |
| NUGT | 261.640 | -4.610 | -1.73 | - | 123,835 | 400 | 260.440 | 262.770 | 400 | 261.180 | 264.480 | 254.570 | - |
| SITM | 431.670 | -4.610 | -1.06 | +22.22 | 103,779 | 71 | 429.430 | 431.800 | 100 | 443.000 | 446.955 | 428.020 | - |
| HUBG | 37.930 | -4.600 | -10.82 | -10.98 | 777,253 | 10 | 37.860 | 37.950 | 92 | 42.990 | 43.040 | 37.520 | - |
| VOO | 631.750 | -4.600 | -0.72 | - | 1,708,920 | - | - | - | - | 638.510 | 639.500 | 631.750 | |
| RMD | 255.020 | -4.600 | -1.77 | +5.87 | 193,139 | 40 | 254.660 | 254.920 | 10 | 255.110 | 257.380 | 253.090 | - |
| FNGG | 170.529 | -4.571 | -2.61 | - | 3,325 | 100 | 169.180 | 169.850 | 100 | 174.100 | 174.100 | 170.529 | - |
| MORN | 150.820 | -4.530 | -2.92 | -30.60 | 109,865 | 1 | 150.750 | 151.520 | 27 | 155.050 | 156.700 | 150.580 | - |
| WEX | 161.160 | -4.510 | -2.72 | +8.18 | 35,844 | 13 | 160.310 | 161.140 | 493 | 166.115 | 166.115 | 160.735 | - |
| GLOB | 50.980 | -4.490 | -8.09 | -22.01 | 363,507 | 44 | 50.800 | 51.150 | 8 | 55.110 | 55.210 | 50.830 | - |
| AEHR | 29.370 | -4.480 | -13.23 | +45.47 | 1,652,217 | 12 | 29.300 | 29.380 | 229 | 33.150 | 33.150 | 28.920 | - |
| BEX | 22.020 | -4.440 | -16.78 | - | 485,809 | 200 | 22.000 | 22.060 | 100 | 27.900 | 28.000 | 22.020 | - |
| VRSK | 169.335 | -4.435 | -2.55 | -24.30 | 712,888 | 3 | 169.140 | 169.540 | 250 | 172.580 | 173.750 | 169.020 | - |
| SPGI | 386.400 | -4.360 | -1.12 | -26.06 | 1,180,303 | 40 | 386.400 | 386.710 | 9 | 391.000 | 395.620 | 386.400 | - |
| ALAB | 139.375 | -4.335 | -3.02 | -16.22 | 3,272,392 | 150 | 139.230 | 139.510 | 74 | 146.155 | 148.800 | 138.120 | - |
| XNTK | 268.370 | -4.320 | -1.58 | - | 3,170 | 40 | 268.030 | 268.220 | 40 | 272.350 | 272.350 | 268.370 | - |
| MLM | 657.330 | -4.320 | -0.65 | +5.57 | 108,422 | 13 | 656.480 | 657.670 | 2 | 660.900 | 669.220 | 654.120 | - |
| LOPE | 156.000 | -4.290 | -2.68 | -6.20 | 44,441 | 11 | 155.580 | 156.410 | 1 | 159.850 | 162.310 | 155.620 | - |
| BURL | 301.570 | -4.290 | -1.40 | +4.40 | 156,671 | 80 | 300.910 | 302.220 | 8 | 301.160 | 303.655 | 295.030 | - |
| APLX | 86.340 | -4.290 | -4.73 | - | 128,970 | 80 | 86.200 | 86.640 | 80 | 93.213 | 93.414 | 85.330 | - |
| PODD | 246.610 | -4.240 | -1.69 | -13.24 | 106,044 | 40 | 246.590 | 247.120 | 141 | 251.850 | 254.395 | 245.840 | - |
| VEEV | 172.808 | -4.232 | -2.39 | -22.59 | 825,931 | 24 | 171.400 | 171.720 | 40 | 179.300 | 179.990 | 171.510 | - |
| AAOI | 44.170 | -4.230 | -8.74 | +26.71 | 1,593,672 | 4 | 44.100 | 44.230 | 2 | 48.860 | 48.950 | 44.010 | - |
| RJF | 154.370 | -4.230 | -2.67 | -3.87 | 578,720 | 28 | 154.370 | 154.610 | 315 | 158.100 | 159.980 | 153.930 | - |
| CRH | 123.610 | -4.220 | -3.30 | -0.95 | 1,638,737 | 200 | 123.550 | 123.700 | 200 | 125.950 | 127.030 | 123.520 | - |
