股票名字
价格延迟。上次更新时间：13 Feb 2026 00:05. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | 32.345 | -0.135 | -0.42 | +15.26 | 7,857,659 | 2,506 | 32.340 | 32.350 | 3,828 | 32.700 | 32.855 | 32.190 | - |
| PATH | 11.295 | -0.395 | -3.38 | -31.09 | 7,689,880 | 1,250 | 11.290 | 11.300 | 3,109 | 11.790 | 11.820 | 11.280 | - |
| IRE | 5.590 | -0.420 | -6.99 | - | 7,653,759 | 2,740 | 5.590 | 5.600 | 400 | 5.985 | 6.100 | 5.580 | - |
| DIS | 102.200 | -5.920 | -5.48 | -10.17 | 7,564,786 | 10 | 102.120 | 102.160 | 35 | 107.930 | 108.160 | 101.720 | - |
| CRWV | 93.805 | -1.345 | -1.41 | +30.99 | 7,549,999 | 100 | 93.710 | 93.910 | 20 | 94.190 | 97.500 | 91.500 | - |
| AXL | 8.210 | -0.785 | -8.73 | +28.08 | 7,544,008 | - | - | - | - | 8.920 | 9.250 | 8.170 | - |
| BTG | 5.510 | -0.120 | -2.13 | +22.17 | 7,543,728 | 26,220 | 5.500 | 5.510 | 19,631 | 5.580 | 5.625 | 5.410 | - |
| RWM | 15.450 | +0.180 | +1.18 | - | 7,387,649 | 90,332 | 15.440 | 15.450 | 104,000 | 15.145 | 15.450 | 15.128 | - |
| HPQ | 18.901 | -0.859 | -4.35 | -15.17 | 7,381,908 | 200 | 18.820 | 18.830 | 451 | 18.960 | 19.260 | 18.760 | - |
| KOLD | 20.100 | -0.520 | -2.52 | - | 7,381,548 | 140 | 20.100 | 20.120 | 240 | 19.450 | 20.670 | 19.250 | - |
| UBER | 70.312 | -0.698 | -0.98 | -13.95 | 7,325,734 | 21 | 70.310 | 70.350 | 325 | 72.190 | 72.630 | 70.050 | - |
| SCHD | 31.670 | +0.030 | +0.09 | - | 7,308,866 | 19,448 | 31.660 | 31.670 | 550 | 31.630 | 31.770 | 31.610 | - |
| KOLD | 20.110 | -0.510 | -2.47 | - | 7,287,537 | - | - | - | - | 19.470 | 20.660 | 19.250 | |
| QBTS | 18.860 | -0.780 | -3.97 | -27.88 | 7,284,349 | 250 | 18.850 | 18.860 | 620 | 19.680 | 19.740 | 18.688 | - |
| SOUN | 7.525 | -0.435 | -5.46 | -24.52 | 7,206,755 | 4,886 | 7.520 | 7.530 | 2,590 | 7.870 | 7.891 | 7.520 | - |
| LYFT | 13.315 | -0.675 | -4.82 | -31.26 | 7,194,435 | 1,314 | 13.310 | 13.320 | 2,701 | 13.960 | 14.100 | 13.300 | - |
| TSM | 371.650 | -2.440 | -0.65 | +22.30 | 7,107,717 | 6 | 371.640 | 371.800 | 50 | 378.980 | 379.690 | 371.610 | - |
| SMCI | 31.105 | -0.935 | -2.92 | +6.27 | 7,097,136 | 369 | 31.100 | 31.110 | 111 | 32.190 | 32.320 | 30.950 | - |
| IYR | 99.665 | +0.735 | +0.74 | - | 7,014,044 | 200 | 99.660 | 99.670 | 1,030 | 100.175 | 100.825 | 99.660 | - |
| WMT | 133.710 | +4.940 | +3.84 | - | 6,998,532 | - | - | - | - | 129.380 | 133.820 | 129.310 | |
| TLT | 88.630 | +0.570 | +0.65 | - | 6,995,994 | 8,200 | 88.630 | 88.640 | 36,290 | 88.365 | 88.650 | 88.355 | - |
| SCHD | 31.735 | +0.095 | +0.30 | - | 6,951,607 | - | - | - | - | 31.620 | 31.770 | 31.590 | |
| SNXX | 42.160 | +5.270 | +14.29 | - | 6,941,168 | 100 | 42.100 | 42.200 | 2,000 | 41.982 | 45.370 | 40.720 | - |
| IJH | 71.170 | -0.420 | -0.59 | - | 6,914,735 | 1,888 | 71.170 | 71.180 | 6,905 | 72.030 | 72.548 | 71.170 | - |
| CLSK | 9.607 | -0.013 | -0.14 | -5.07 | 6,826,438 | 100 | 9.590 | 9.600 | 541 | 9.670 | 9.749 | 9.440 | - |
| AUR | 4.080 | -0.280 | -6.42 | +6.25 | 6,795,464 | 7,631 | 4.070 | 4.080 | 1,010 | 4.460 | 4.580 | 4.040 | - |
| XLB | 53.560 | -0.060 | -0.11 | - | 6,786,613 | 9,180 | 53.560 | 53.570 | 6,710 | 53.630 | 54.130 | 53.550 | - |
| KHC | 24.605 | -0.385 | -1.54 | +1.46 | 6,768,059 | 303 | 24.600 | 24.610 | 698 | 24.470 | 24.645 | 24.180 | - |
| GOOG | 310.760 | -0.570 | -0.18 | -0.97 | 6,767,015 | 246 | 310.770 | 310.810 | 150 | 312.395 | 313.760 | 310.200 | - |
| BBD | 4.175 | +0.015 | +0.36 | +25.38 | 6,764,448 | 91,681 | 4.170 | 4.180 | 84,977 | 4.160 | 4.180 | 4.120 | - |
