股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI | 89.200 | -1.660 | -1.83 | - | 3,368,625 | - | 44.280 | 44.290 | - | 90.505 | 90.505 | 86.330 | |
| PXH | 28.560 | +0.260 | +0.92 | - | 3,326,188 | - | - | - | - | 28.480 | 28.610 | 28.340 | |
| AAAU | 50.200 | +0.550 | +1.11 | - | 3,297,882 | - | - | - | - | 50.030 | 50.300 | 49.690 | |
| SLV | 75.169 | -1.391 | -1.82 | - | 3,286,465 | 1,600 | 75.190 | 75.250 | 2,900 | 75.169 | 75.169 | 75.169 | - |
| JNK | 97.480 | -0.010 | -0.01 | - | 3,284,470 | - | - | - | - | 97.575 | 97.620 | 97.330 | |
| NBIS | 86.960 | -1.650 | -1.86 | +3.89 | 3,271,566 | 4 | 86.980 | 87.200 | 2 | 86.960 | 86.960 | 86.960 | - |
| XOP | 149.060 | +3.440 | +2.36 | - | 3,263,014 | - | - | - | - | 146.830 | 149.210 | 146.710 | |
| URA | 53.710 | +0.210 | +0.39 | - | 3,236,567 | - | - | - | - | 54.590 | 54.985 | 51.955 | |
| LEU | 210.160 | -54.830 | -20.69 | - | 3,197,120 | - | 3.850 | 3.890 | - | 245.870 | 258.000 | 206.230 | |
| UPRO | 119.000 | -0.150 | -0.13 | - | 3,160,891 | - | - | - | - | 120.840 | 121.725 | 117.630 | |
| EWC | 56.580 | -0.140 | -0.25 | - | 3,147,374 | - | - | - | - | 57.380 | 57.380 | 56.060 | |
| XRT | 87.270 | -0.200 | -0.23 | - | 3,124,932 | - | - | - | - | 87.900 | 88.490 | 86.985 | |
| IVDA | 0.266 | +0.008 | +3.10 | -68.33 | 3,108,815 | 50,000 | 0.260 | 0.280 | 13,103 | 0.266 | 0.266 | 0.266 | - |
| GRNY | 25.060 | -0.080 | -0.32 | - | 3,077,609 | - | - | - | - | 25.405 | 25.460 | 24.960 | |
| VIXY | 26.240 | -0.100 | -0.38 | - | 3,049,988 | - | - | - | - | 25.710 | 26.870 | 25.650 | |
| ITB | 112.800 | +0.330 | +0.29 | - | 3,046,057 | - | - | - | - | 111.280 | 112.890 | 110.880 | |
| SIVR | 80.410 | +3.340 | +4.33 | - | 3,030,523 | - | - | - | - | 81.350 | 81.350 | 78.550 | |
| MODG | 14.680 | +0.080 | +0.55 | - | 3,014,699 | - | - | - | - | 14.750 | 15.020 | 14.450 | - |
| CXM | 5.680 | -0.210 | -3.57 | - | 2,909,748 | 47,100 | 3.800 | 3.810 | 76,900 | 5.870 | 5.900 | 5.505 | s |
| XHB | 120.600 | +0.250 | +0.21 | - | 2,905,215 | - | - | - | - | 119.705 | 120.910 | 118.945 | |
| SPEM | 50.960 | +0.450 | +0.89 | - | 2,872,615 | - | - | - | - | 50.775 | 51.005 | 50.510 | |
| MUB | 107.830 | -0.130 | -0.12 | - | 2,824,172 | - | - | - | - | 107.835 | 107.880 | 107.770 | |
| SHCO | 8.990 | -0.010 | -0.11 | +0.33 | 2,786,892 | - | - | - | - | 8.995 | 9.000 | 8.990 | - |
| LABD | 18.910 | +0.310 | +1.67 | - | 2,776,601 | - | - | - | - | 18.330 | 20.220 | 18.330 | |
| MAGS | 63.190 | -0.390 | -0.61 | - | 2,741,966 | - | - | - | - | 64.010 | 64.230 | 62.940 | s |
| COMM | 19.410 | -0.020 | -0.10 | - | 2,737,343 | - | - | - | - | 19.450 | 19.910 | 19.340 | - |
| TIRX | 0.115 | - | - | -68.19 | 2,705,722 | 400 | 0.113 | 0.124 | 2,100 | 0.115 | 0.115 | 0.115 | - |
| SMR | 16.969 | +1.399 | +8.99 | +19.75 | 2,669,460 | 270 | 16.960 | 16.970 | 1,500 | 16.969 | 16.969 | 16.969 | - |
| IBIT | 38.528 | +0.238 | +0.62 | - | 2,628,133 | 1,450 | 38.520 | 38.530 | 1,550 | 38.528 | 38.528 | 38.528 | - |
| PUMP | 11.620 | +0.480 | +4.31 | - | 2,604,485 | - | 7.620 | 7.630 | - | 11.485 | 11.785 | 11.277 |
