股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ | 123.270 | -1.250 | -1.00 | - | 213,741 | 8 | - | - | 18 | 125.220 | 126.120 | 121.365 | |
| NCI | 1.392 | -1.248 | -47.27 | +23.19 | 935,225 | 100 | 1.380 | 1.410 | 100 | 1.392 | 1.392 | 1.392 | - |
| LNWO | 114.660 | -1.240 | -1.07 | - | 53,229 | - | - | - | - | 116.000 | 117.000 | 114.610 | |
| VRTX | 460.000 | -1.240 | -0.27 | +1.46 | 578 | 60 | 458.150 | 463.000 | 16 | 460.000 | 460.000 | 460.000 | - |
| FBRT | 8.940 | -1.210 | -11.92 | -10.87 | 25,370 | 594 | 8.890 | 9.100 | 100 | 8.940 | 8.940 | 8.940 | - |
| IWM | 264.950 | -1.210 | -0.45 | - | 41,556,084 | - | - | - | - | 268.470 | 268.950 | 262.100 | |
| BMNZ | 27.630 | -1.200 | -4.16 | - | 101,443 | 230 | 27.590 | 27.890 | 330 | 27.630 | 27.630 | 27.630 | - |
| IETC | 92.990 | -1.200 | -1.27 | - | 71,067 | - | - | - | - | 95.140 | 95.140 | 92.225 | |
| PPC | 42.000 | -1.190 | -2.76 | +7.72 | 10,330 | 500 | 42.000 | 43.190 | 1 | 42.000 | 42.000 | 42.000 | - |
| IPAY | 46.640 | -1.190 | -2.49 | - | 33,098 | - | - | - | - | 46.905 | 46.915 | 46.620 | |
| AEM | 216.000 | -1.190 | -0.55 | +27.41 | 11,217 | 100 | 215.300 | 216.750 | 1 | 216.000 | 216.000 | 216.000 | - |
| TRI | 88.020 | -1.180 | -1.32 | -33.26 | 1,199 | 112 | 88.800 | 95.330 | 110 | 88.020 | 88.020 | 88.020 | - |
| BNS | 76.010 | -1.180 | -1.53 | +3.15 | 602 | 100 | 69.510 | 83.840 | 100 | 76.010 | 76.010 | 76.010 | - |
| TCEHY | 69.500 | -1.180 | -1.67 | - | 992,113 | - | - | - | - | 69.775 | 69.960 | 68.920 | |
| OUST | 18.890 | -1.170 | -5.83 | - | 2,032,698 | 14 | 11.320 | 11.330 | 8 | 19.800 | 20.487 | 18.550 | |
| TCBX | 41.750 | -1.160 | -2.70 | - | 38,365 | 10 | 16.740 | 17.680 | 8 | 43.090 | 43.330 | 41.700 | |
| DUG | 21.217 | -1.153 | -5.15 | - | 27,534 | - | - | - | - | 21.495 | 21.830 | 21.140 | |
| COKE | 158.000 | -1.140 | -0.72 | +3.07 | 390 | 40 | 155.110 | 160.400 | 3 | 158.000 | 158.000 | 158.000 | - |
| HOOZ | 37.260 | -1.120 | -2.92 | - | 10,616 | 300 | 37.170 | 37.460 | 300 | 37.260 | 37.260 | 37.260 | - |
| EDZ | 24.850 | -1.110 | -4.28 | - | 166,368 | - | - | - | - | 25.200 | 25.755 | 24.715 | |
| GNRC | 213.880 | -1.110 | -0.52 | +56.84 | 11,006 | 1 | 212.020 | 215.500 | 150 | 213.880 | 213.880 | 213.880 | - |
| KELYB | 17.000 | -1.100 | -6.08 | +95.29 | 8,831 | 561 | 17.000 | 19.000 | 30 | 17.000 | 17.000 | 17.000 | - |
| PTC | 154.500 | -1.100 | -0.71 | -11.31 | 10,189 | 100 | 153.500 | 157.700 | 100 | 154.500 | 154.500 | 154.500 | - |
| OIH | 380.395 | -1.075 | -0.28 | - | 1,693 | 1 | 380.370 | 382.000 | 257 | 380.395 | 380.395 | 380.395 | - |
| NEBX | 27.010 | -1.070 | -3.81 | - | 401,524 | 660 | 26.690 | 26.920 | 500 | 27.010 | 27.010 | 27.010 | - |
| YINN | 44.200 | -1.060 | -2.34 | - | 83,720 | 100 | 44.170 | 44.300 | 198 | 44.200 | 44.200 | 44.200 | - |
| CWEB | 38.380 | -1.060 | -2.69 | - | 16,444 | 200 | 38.350 | 38.500 | 200 | 38.380 | 38.380 | 38.380 | - |
| ASGI | 23.620 | -1.050 | -4.26 | - | 218 | 221 | 24.600 | 24.780 | 1 | 23.620 | 23.620 | 23.620 | - |
| USAX | 30.420 | -1.040 | -3.31 | - | 6,609 | 60 | 30.000 | 33.450 | 100 | 30.420 | 30.420 | 30.420 | - |
| TATT | 49.240 | -1.020 | -2.03 | +10.26 | 1,635 | 45 | 49.260 | 49.650 | 107 | 49.240 | 49.240 | 49.240 | - |
