InvestingNote Logo
免费 注册 登录

股票名字

价格延迟。上次更新时间:12 Feb 2026 21:55. 数据提供商
  • 新加坡
  • 美国
  • 马来西亚
  • 香港
  • 外汇
  • 排序
    • 成交量榜
    • 涨幅榜
    • 跌幅榜
    • 涨幅榜(%)
    • 跌幅榜(%)
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
SPXL 229.530 +2.660 +1.17 - 73,428 100 229.440 229.530 100 229.530 229.530 229.530 -
HXL 90.500 +2.650 +3.02 +22.46 1,371 153 90.000 99.230 153 90.500 90.500 90.500 -
WDCX 32.940 +2.620 +8.64 - 51,538 800 32.440 33.000 400 32.940 32.940 32.940 -
DIG 53.770 +2.600 +5.08 - 71,884 - - - - 53.230 54.195 52.635
ALAB 146.300 +2.590 +1.80 -12.06 138,382 608 146.000 146.050 100 146.300 146.300 146.300 -
TRN 34.240 +2.560 +8.08 +29.50 25,276 66 33.950 34.500 100 34.240 34.240 34.240 -
SOLS 77.500 +2.550 +3.40 +59.53 29,383 10 77.050 77.500 200 77.500 77.500 77.500 -
APLX 93.180 +2.550 +2.81 - 14,693 120 92.840 93.800 200 93.180 93.180 93.180 -
MDB 367.000 +2.540 +0.70 -12.55 1,490 24 365.510 368.960 32 367.000 367.000 367.000 -
FTI 64.353 +2.533 +4.10 +44.42 1,045 100 59.000 64.250 114 64.353 64.353 64.353 -
SOXL 70.580 +2.530 +3.72 - 3,992,223 35 70.570 70.590 55 70.580 70.580 70.580 -
VOO 638.860 +2.510 +0.39 - 53,800 100 638.850 638.930 300 638.860 638.860 638.860 -
Q 117.000 +2.490 +2.17 +43.29 15,960 1 116.500 117.500 156 117.000 117.000 117.000 -
HLT 327.618 +2.488 +0.77 +14.05 132 105 320.530 328.500 25 327.618 327.618 327.618 -
XHS 108.340 +2.470 +2.33 - 29,861 - - - - 105.650 108.350 105.645
SLX 102.460 +2.460 +2.46 - 43,069 - - - - 102.495 102.680 101.570
MGK 396.375 +2.455 +0.62 - 905 2 393.870 397.940 50 396.375 396.375 396.375 -
ARGX 836.970 +2.420 +0.29 -0.47 400 80 835.710 836.720 50 836.970 836.970 836.970 -
NVDA 192.450 +2.400 +1.26 +3.19 1,971,651 60 192.420 192.500 160 192.450 192.450 192.450 -
MH 14.717 +2.377 +19.26 -10.81 15,292 173 14.500 15.000 5 14.717 14.717 14.717 -
SCCO 208.880 +2.360 +1.14 +45.59 14,188 29 206.070 209.500 100 208.880 208.880 208.880 -
ACMR 73.000 +2.320 +3.28 +85.04 12,469 33 72.510 73.000 6 73.000 73.000 73.000 -
CVNA 366.387 +2.317 +0.64 -13.18 6,698 5 365.070 366.690 50 366.387 366.387 366.387 -
IHG 148.040 +2.310 +1.59 +5.12 1,269 100 148.030 148.170 100 148.040 148.040 148.040 -
DFIV 58.009 +2.299 +4.13 - 569 1 55.510 63.560 100 58.009 58.009 58.009 -
AEP 124.520 +2.270 +1.86 +7.99 26,595 10 123.080 124.780 87 124.520 124.520 124.520 -
VBK 320.000 +2.250 +0.71 - 428 1 317.750 347.360 40 320.000 320.000 320.000 -
SPGI 393.000 +2.240 +0.57 -24.80 6,486 1 393.030 394.000 101 393.000 393.000 393.000 -
DBP 120.360 +2.210 +1.87 - 9,444 - - - - 119.780 120.670 119.380
ROP 336.000 +2.200 +0.66 -24.52 138 19 335.720 339.990 26 336.000 336.000 336.000 -
  • « First
  • ‹ Prev
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with 微信

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with 微信

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • 关于
  • 联系
  • 隐私
  • 条款
  • 商店
  • Widgets

© InvestingNote (by AlphaInvest ) 2026