股票名字
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL | 410.260 | +4.860 | +1.20 | +4.89 | 43,548 | 6 | 409.970 | 410.540 | 17 | 401.370 | 410.260 | 398.450 | - |
| EL | 110.205 | +4.815 | +4.57 | +5.24 | 1,461,588 | 8 | 110.090 | 110.210 | 32 | 106.195 | 110.650 | 106.195 | - |
| KNSL | 410.175 | +4.775 | +1.18 | - | 51,878 | 8 | 304.520 | 305.080 | 8 | 404.640 | 410.720 | 398.450 | |
| ABBV | 225.650 | +4.760 | +2.15 | -1.24 | 1,273,592 | 123 | 225.590 | 225.710 | 111 | 221.770 | 226.575 | 220.910 | - |
| XAR | 271.620 | +4.750 | +1.78 | - | 44,360 | 60 | 270.850 | 271.490 | 90 | 270.670 | 273.670 | 270.356 | - |
| ITA | 235.700 | +4.750 | +2.06 | - | 338,437 | 170 | 235.530 | 235.780 | 30 | 232.460 | 237.140 | 232.460 | - |
| FNGD | 69.940 | +4.730 | +7.25 | - | 199,226 | - | - | - | - | 64.530 | 69.990 | 64.530 | |
| MOD | 224.220 | +4.720 | +2.15 | +67.94 | 197,088 | 110 | 223.050 | 225.390 | 10 | 222.710 | 231.120 | 222.498 | - |
| VST | 164.825 | +4.675 | +2.92 | +2.17 | 1,544,491 | 5 | 164.750 | 164.970 | 100 | 160.950 | 166.210 | 160.400 | - |
| IRTC | 156.742 | +4.632 | +3.05 | -11.66 | 145,778 | 15 | 155.590 | 157.320 | 7 | 153.510 | 157.150 | 151.970 | - |
| CHEF | 68.780 | +4.630 | +7.22 | +10.35 | 139,498 | 100 | 68.590 | 68.960 | 10 | 64.850 | 69.470 | 64.850 | - |
| LOW | 291.655 | +4.615 | +1.61 | +20.94 | 525,268 | 1 | 291.520 | 291.660 | 59 | 289.880 | 293.060 | 288.590 | - |
| CB | 333.660 | +4.590 | +1.39 | +6.90 | 327,660 | 8 | 333.490 | 333.690 | 75 | 330.330 | 334.300 | 327.955 | - |
| MTZ | 269.580 | +4.590 | +1.73 | +24.02 | 283,418 | 30 | 269.000 | 269.750 | 82 | 269.190 | 276.695 | 267.120 | - |
| DFEN | 81.875 | +4.565 | +5.90 | - | 184,284 | 50 | 81.770 | 81.980 | 40 | 79.990 | 83.320 | 79.340 | - |
| VPU | 197.780 | +4.550 | +2.35 | - | 111,272 | - | - | - | - | 193.890 | 197.980 | 193.820 | |
| MTSI | 241.470 | +4.530 | +1.91 | +40.98 | 399,650 | 201 | 241.010 | 241.470 | 402 | 240.820 | 245.260 | 238.560 | - |
| FTAI | 270.480 | +4.510 | +1.70 | +37.40 | 293,449 | 32 | 270.610 | 271.860 | 27 | 266.370 | 274.960 | 266.370 | - |
| TJX | 155.230 | +4.480 | +2.97 | +1.05 | 1,319,082 | 66 | 155.180 | 155.280 | 100 | 152.700 | 155.430 | 151.980 | - |
| DY | 434.150 | +4.470 | +1.04 | +28.48 | 89,621 | 41 | 434.460 | 437.470 | 52 | 437.120 | 445.050 | 430.540 | - |
| BRK.B | 504.481 | +4.461 | +0.89 | +0.36 | 777,475 | 2 | 504.330 | 504.700 | 2 | 500.730 | 506.140 | 500.730 | - |
| BIIB | 195.626 | +4.426 | +2.31 | +11.16 | 228,565 | 740 | 195.290 | 195.710 | 600 | 190.150 | 195.950 | 189.000 | - |
| KAI | 339.230 | +4.390 | +1.31 | +19.02 | 112,295 | 45 | 339.200 | 340.590 | 40 | 341.880 | 348.220 | 335.380 | - |
| NPO | 281.540 | +4.370 | +1.58 | +31.48 | 40,887 | 19 | 281.030 | 281.620 | 1 | 283.500 | 285.760 | 279.600 | - |
| PI | 111.315 | +4.365 | +4.08 | -36.03 | 128,519 | 1 | 111.180 | 111.630 | 67 | 109.210 | 113.900 | 107.710 | - |
| BELFA | 225.490 | +4.340 | +1.96 | +48.54 | 11,141 | 100 | 222.880 | 228.190 | 2 | 222.090 | 226.000 | 222.090 | - |
| ROK | 411.100 | +4.330 | +1.06 | +5.66 | 314,487 | 15 | 411.100 | 412.170 | 1 | 414.640 | 422.920 | 411.090 | - |
| ITA | 235.210 | +4.260 | +1.84 | - | 370,776 | - | - | - | - | 232.930 | 237.205 | 232.930 | |
| CCI | 90.320 | +4.250 | +4.94 | +1.63 | 1,143,969 | 1,160 | 90.290 | 90.350 | 102 | 87.250 | 90.320 | 86.930 | - |
| YUM | 163.225 | +4.165 | +2.62 | +7.90 | 214,029 | 6 | 163.110 | 163.300 | 30 | 160.350 | 163.270 | 159.870 | - |