股票名字
价格延迟。上次更新时间：12 Feb 2026 21:55. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXL | 229.530 | +2.660 | +1.17 | - | 73,428 | 100 | 229.440 | 229.530 | 100 | 229.530 | 229.530 | 229.530 | - |
| HXL | 90.500 | +2.650 | +3.02 | +22.46 | 1,371 | 153 | 90.000 | 99.230 | 153 | 90.500 | 90.500 | 90.500 | - |
| WDCX | 32.940 | +2.620 | +8.64 | - | 51,538 | 800 | 32.440 | 33.000 | 400 | 32.940 | 32.940 | 32.940 | - |
| DIG | 53.770 | +2.600 | +5.08 | - | 71,884 | - | - | - | - | 53.230 | 54.195 | 52.635 | |
| ALAB | 146.300 | +2.590 | +1.80 | -12.06 | 138,382 | 608 | 146.000 | 146.050 | 100 | 146.300 | 146.300 | 146.300 | - |
| TRN | 34.240 | +2.560 | +8.08 | +29.50 | 25,276 | 66 | 33.950 | 34.500 | 100 | 34.240 | 34.240 | 34.240 | - |
| SOLS | 77.500 | +2.550 | +3.40 | +59.53 | 29,383 | 10 | 77.050 | 77.500 | 200 | 77.500 | 77.500 | 77.500 | - |
| APLX | 93.180 | +2.550 | +2.81 | - | 14,693 | 120 | 92.840 | 93.800 | 200 | 93.180 | 93.180 | 93.180 | - |
| MDB | 367.000 | +2.540 | +0.70 | -12.55 | 1,490 | 24 | 365.510 | 368.960 | 32 | 367.000 | 367.000 | 367.000 | - |
| FTI | 64.353 | +2.533 | +4.10 | +44.42 | 1,045 | 100 | 59.000 | 64.250 | 114 | 64.353 | 64.353 | 64.353 | - |
| SOXL | 70.580 | +2.530 | +3.72 | - | 3,992,223 | 35 | 70.570 | 70.590 | 55 | 70.580 | 70.580 | 70.580 | - |
| VOO | 638.860 | +2.510 | +0.39 | - | 53,800 | 100 | 638.850 | 638.930 | 300 | 638.860 | 638.860 | 638.860 | - |
| Q | 117.000 | +2.490 | +2.17 | +43.29 | 15,960 | 1 | 116.500 | 117.500 | 156 | 117.000 | 117.000 | 117.000 | - |
| HLT | 327.618 | +2.488 | +0.77 | +14.05 | 132 | 105 | 320.530 | 328.500 | 25 | 327.618 | 327.618 | 327.618 | - |
| XHS | 108.340 | +2.470 | +2.33 | - | 29,861 | - | - | - | - | 105.650 | 108.350 | 105.645 | |
| SLX | 102.460 | +2.460 | +2.46 | - | 43,069 | - | - | - | - | 102.495 | 102.680 | 101.570 | |
| MGK | 396.375 | +2.455 | +0.62 | - | 905 | 2 | 393.870 | 397.940 | 50 | 396.375 | 396.375 | 396.375 | - |
| ARGX | 836.970 | +2.420 | +0.29 | -0.47 | 400 | 80 | 835.710 | 836.720 | 50 | 836.970 | 836.970 | 836.970 | - |
| NVDA | 192.450 | +2.400 | +1.26 | +3.19 | 1,971,651 | 60 | 192.420 | 192.500 | 160 | 192.450 | 192.450 | 192.450 | - |
| MH | 14.717 | +2.377 | +19.26 | -10.81 | 15,292 | 173 | 14.500 | 15.000 | 5 | 14.717 | 14.717 | 14.717 | - |
| SCCO | 208.880 | +2.360 | +1.14 | +45.59 | 14,188 | 29 | 206.070 | 209.500 | 100 | 208.880 | 208.880 | 208.880 | - |
| ACMR | 73.000 | +2.320 | +3.28 | +85.04 | 12,469 | 33 | 72.510 | 73.000 | 6 | 73.000 | 73.000 | 73.000 | - |
| CVNA | 366.387 | +2.317 | +0.64 | -13.18 | 6,698 | 5 | 365.070 | 366.690 | 50 | 366.387 | 366.387 | 366.387 | - |
| IHG | 148.040 | +2.310 | +1.59 | +5.12 | 1,269 | 100 | 148.030 | 148.170 | 100 | 148.040 | 148.040 | 148.040 | - |
| DFIV | 58.009 | +2.299 | +4.13 | - | 569 | 1 | 55.510 | 63.560 | 100 | 58.009 | 58.009 | 58.009 | - |
| AEP | 124.520 | +2.270 | +1.86 | +7.99 | 26,595 | 10 | 123.080 | 124.780 | 87 | 124.520 | 124.520 | 124.520 | - |
| VBK | 320.000 | +2.250 | +0.71 | - | 428 | 1 | 317.750 | 347.360 | 40 | 320.000 | 320.000 | 320.000 | - |
| SPGI | 393.000 | +2.240 | +0.57 | -24.80 | 6,486 | 1 | 393.030 | 394.000 | 101 | 393.000 | 393.000 | 393.000 | - |
| DBP | 120.360 | +2.210 | +1.87 | - | 9,444 | - | - | - | - | 119.780 | 120.670 | 119.380 | |
| ROP | 336.000 | +2.200 | +0.66 | -24.52 | 138 | 19 | 335.720 | 339.990 | 26 | 336.000 | 336.000 | 336.000 | - |
