股票名字

价格延迟。上次更新时间：12 Feb 2026 23:56. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
KNSL 410.260 +4.860 +1.20 +4.89 43,548 6 409.970 410.540 17 401.370 410.260 398.450 -
EL 110.205 +4.815 +4.57 +5.24 1,461,588 8 110.090 110.210 32 106.195 110.650 106.195 -
KNSL 410.175 +4.775 +1.18 - 51,878 8 304.520 305.080 8 404.640 410.720 398.450
ABBV 225.650 +4.760 +2.15 -1.24 1,273,592 123 225.590 225.710 111 221.770 226.575 220.910 -
XAR 271.620 +4.750 +1.78 - 44,360 60 270.850 271.490 90 270.670 273.670 270.356 -
ITA 235.700 +4.750 +2.06 - 338,437 170 235.530 235.780 30 232.460 237.140 232.460 -
FNGD 69.940 +4.730 +7.25 - 199,226 - - - - 64.530 69.990 64.530
MOD 224.220 +4.720 +2.15 +67.94 197,088 110 223.050 225.390 10 222.710 231.120 222.498 -
VST 164.825 +4.675 +2.92 +2.17 1,544,491 5 164.750 164.970 100 160.950 166.210 160.400 -
IRTC 156.742 +4.632 +3.05 -11.66 145,778 15 155.590 157.320 7 153.510 157.150 151.970 -
CHEF 68.780 +4.630 +7.22 +10.35 139,498 100 68.590 68.960 10 64.850 69.470 64.850 -
LOW 291.655 +4.615 +1.61 +20.94 525,268 1 291.520 291.660 59 289.880 293.060 288.590 -
CB 333.660 +4.590 +1.39 +6.90 327,660 8 333.490 333.690 75 330.330 334.300 327.955 -
MTZ 269.580 +4.590 +1.73 +24.02 283,418 30 269.000 269.750 82 269.190 276.695 267.120 -
DFEN 81.875 +4.565 +5.90 - 184,284 50 81.770 81.980 40 79.990 83.320 79.340 -
VPU 197.780 +4.550 +2.35 - 111,272 - - - - 193.890 197.980 193.820
MTSI 241.470 +4.530 +1.91 +40.98 399,650 201 241.010 241.470 402 240.820 245.260 238.560 -
FTAI 270.480 +4.510 +1.70 +37.40 293,449 32 270.610 271.860 27 266.370 274.960 266.370 -
TJX 155.230 +4.480 +2.97 +1.05 1,319,082 66 155.180 155.280 100 152.700 155.430 151.980 -
DY 434.150 +4.470 +1.04 +28.48 89,621 41 434.460 437.470 52 437.120 445.050 430.540 -
BRK.B 504.481 +4.461 +0.89 +0.36 777,475 2 504.330 504.700 2 500.730 506.140 500.730 -
BIIB 195.626 +4.426 +2.31 +11.16 228,565 740 195.290 195.710 600 190.150 195.950 189.000 -
KAI 339.230 +4.390 +1.31 +19.02 112,295 45 339.200 340.590 40 341.880 348.220 335.380 -
NPO 281.540 +4.370 +1.58 +31.48 40,887 19 281.030 281.620 1 283.500 285.760 279.600 -
PI 111.315 +4.365 +4.08 -36.03 128,519 1 111.180 111.630 67 109.210 113.900 107.710 -
BELFA 225.490 +4.340 +1.96 +48.54 11,141 100 222.880 228.190 2 222.090 226.000 222.090 -
ROK 411.100 +4.330 +1.06 +5.66 314,487 15 411.100 412.170 1 414.640 422.920 411.090 -
ITA 235.210 +4.260 +1.84 - 370,776 - - - - 232.930 237.205 232.930
CCI 90.320 +4.250 +4.94 +1.63 1,143,969 1,160 90.290 90.350 102 87.250 90.320 86.930 -
YUM 163.225 +4.165 +2.62 +7.90 214,029 6 163.110 163.300 30 160.350 163.270 159.870 -