股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VT | 147.980 | +0.400 | +0.27 | - | 4,916,386 | - | - | - | - | 148.570 | 148.717 | 147.125 | |
| SCHA | 30.810 | -0.100 | -0.32 | - | 4,910,519 | - | - | - | - | 31.170 | 31.230 | 30.565 | |
| IVW | 121.630 | -0.260 | -0.21 | - | 4,825,080 | - | - | - | - | 122.925 | 123.170 | 120.910 | |
| UGL | 74.490 | +1.690 | +2.32 | - | 4,737,910 | - | - | - | - | 74.270 | 74.750 | 72.990 | |
| MPW | 5.360 | +0.080 | +1.52 | +7.20 | 4,729,148 | - | - | - | - | 5.300 | 5.390 | 5.255 | - |
| SPIB | 33.880 | -0.030 | -0.09 | - | 4,724,682 | - | - | - | - | 33.860 | 33.915 | 33.855 | |
| IRBTQ | 0.054 | -0.110 | -67.07 | - | 4,656,474 | - | - | - | - | 0.167 | 0.180 | 0.045 | |
| FSLY | 12.980 | +3.670 | +39.42 | +27.50 | 4,567,217 | 107 | 12.930 | 12.980 | 210 | 12.980 | 12.980 | 12.980 | - |
| IJR | 131.820 | -0.250 | -0.19 | - | 4,520,834 | - | - | - | - | 133.010 | 133.510 | 131.070 | |
| ASHR | 34.010 | -0.020 | -0.06 | - | 4,494,337 | - | - | - | - | 33.950 | 34.040 | 33.810 | |
| SDS | 66.960 | +0.030 | +0.04 | - | 4,459,552 | - | - | - | - | 66.815 | 67.500 | 65.960 | |
| NWL | 4.510 | -0.040 | -0.88 | - | 4,414,644 | - | 40.880 | 40.890 | - | 4.580 | 4.640 | 4.450 | |
| VEU | 81.030 | +0.650 | +0.81 | - | 4,267,323 | - | - | - | - | 80.935 | 81.185 | 80.355 | |
| XLG | 58.230 | -0.230 | -0.39 | - | 4,260,518 | - | - | - | - | 58.815 | 58.910 | 58.130 | |
| CPB | 29.320 | +0.170 | +0.58 | - | 4,226,602 | 47,100 | 3.800 | 3.810 | 76,900 | 28.835 | 29.355 | 28.270 | s |
| FENY | 30.410 | +0.750 | +2.53 | - | 4,191,666 | - | - | - | - | 29.895 | 30.445 | 29.895 | |
| KIDZ | 0.161 | -0.025 | -13.44 | -9.55 | 4,103,867 | 1 | 0.161 | 0.168 | 5,669 | 0.161 | 0.161 | 0.161 | - |
| SOXL | 70.580 | +2.530 | +3.72 | - | 3,992,223 | 35 | 70.570 | 70.590 | 55 | 70.580 | 70.580 | 70.580 | - |
| TECS | 17.290 | -0.160 | -0.92 | - | 3,983,846 | - | - | - | - | 16.735 | 17.880 | 16.650 | |
| QLD | 69.520 | +0.340 | +0.49 | - | 3,972,996 | - | - | - | - | 69.315 | 70.520 | 68.321 | |
| VTV | 206.830 | +1.000 | +0.49 | - | 3,926,203 | - | - | - | - | 206.810 | 207.330 | 206.090 | |
| TQQQ | 51.980 | +0.580 | +1.13 | - | 3,856,576 | 5,700 | 51.970 | 51.980 | 600 | 51.980 | 51.980 | 51.980 | - |
| DXST | 0.244 | -0.066 | -21.29 | -82.45 | 3,794,680 | 500 | 0.244 | 0.261 | 23 | 0.244 | 0.244 | 0.244 | - |
| VZ | 48.900 | -0.070 | -0.14 | +20.06 | 3,768,115 | 73 | 48.710 | 48.950 | 100 | 48.900 | 48.900 | 48.900 | - |
| OPTT | 0.452 | - | - | - | 3,678,309 | - | 0.510 | 0.561 | - | 0.455 | 0.467 | 0.428 | s |
| OPTT | 0.452 | - | - | - | 3,678,309 | 30 | 2.340 | 2.320 | 32 | 0.455 | 0.467 | 0.428 | |
| EMLC | 26.490 | +0.030 | +0.11 | - | 3,568,350 | - | - | - | - | 26.450 | 26.510 | 26.425 | |
| SPAB | 25.840 | -0.050 | -0.19 | - | 3,533,662 | - | - | - | - | 25.845 | 25.890 | 25.830 | |
| FBND | 46.240 | -0.080 | -0.17 | - | 3,442,219 | - | - | - | - | 46.220 | 46.330 | 46.210 | |
| TWNP | 0.030 | -0.041 | -57.75 | -95.51 | 3,376,161 | - | - | - | - | 0.048 | 0.049 | 0.021 | - |
