股票名字
价格延迟。上次更新时间：12 Feb 2026 20:16. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTE | 1.060 | -0.090 | -7.83 | -27.89 | 3,758,316 | 1,700 | 1.060 | 1.070 | 1,410 | 1.060 | 1.060 | 1.060 | - |
| OPTT | 0.452 | - | - | - | 3,678,309 | - | 0.510 | 0.561 | - | 0.455 | 0.467 | 0.428 | s |
| OPTT | 0.452 | - | - | - | 3,678,309 | 30 | 2.340 | 2.320 | 32 | 0.455 | 0.467 | 0.428 | |
| EMLC | 26.490 | +0.030 | +0.11 | - | 3,568,350 | - | - | - | - | 26.450 | 26.510 | 26.425 | |
| GNLN | 1.240 | +0.320 | +34.78 | -21.02 | 3,563,764 | 667 | 1.240 | 1.250 | 1,910 | 1.240 | 1.240 | 1.240 | - |
| ATCH | 0.245 | +0.008 | +3.38 | -2.35 | 3,552,637 | 100 | 0.243 | 0.260 | 600 | 0.245 | 0.245 | 0.245 | - |
| SPAB | 25.840 | -0.050 | -0.19 | - | 3,533,662 | - | - | - | - | 25.845 | 25.890 | 25.830 | |
| FBND | 46.240 | -0.080 | -0.17 | - | 3,442,219 | - | - | - | - | 46.220 | 46.330 | 46.210 | |
| TWNP | 0.030 | -0.041 | -57.75 | -95.51 | 3,376,161 | - | - | - | - | 0.048 | 0.049 | 0.021 | - |
| TRI | 89.200 | -1.660 | -1.83 | - | 3,368,036 | - | 44.280 | 44.290 | - | 90.505 | 90.505 | 86.330 | |
| PXH | 28.560 | +0.260 | +0.92 | - | 3,326,188 | - | - | - | - | 28.480 | 28.610 | 28.340 | |
| AAAU | 50.200 | +0.550 | +1.11 | - | 3,297,882 | - | - | - | - | 50.030 | 50.300 | 49.690 | |
| JNK | 97.480 | -0.010 | -0.01 | - | 3,284,470 | - | - | - | - | 97.575 | 97.620 | 97.330 | |
| XOP | 149.060 | +3.440 | +2.36 | - | 3,263,014 | - | - | - | - | 146.830 | 149.210 | 146.710 | |
| URA | 53.710 | +0.210 | +0.39 | - | 3,236,567 | - | - | - | - | 54.590 | 54.985 | 51.955 | |
| LEU | 210.160 | -54.830 | -20.69 | - | 3,197,120 | - | 3.850 | 3.890 | - | 245.870 | 286.000 | 264.000 | |
| UPRO | 119.000 | -0.150 | -0.13 | - | 3,160,891 | - | - | - | - | 120.840 | 121.725 | 117.630 | |
| EWC | 56.580 | -0.140 | -0.25 | - | 3,147,374 | - | - | - | - | 57.380 | 57.380 | 56.060 | |
| XRT | 87.270 | -0.200 | -0.23 | - | 3,124,932 | - | - | - | - | 87.900 | 88.490 | 86.985 | |
| GRNY | 25.060 | -0.080 | -0.32 | - | 3,077,609 | - | - | - | - | 25.405 | 25.460 | 24.960 | |
| VIXY | 26.240 | -0.100 | -0.38 | - | 3,049,988 | - | - | - | - | 25.710 | 26.870 | 25.650 | |
| ITB | 112.800 | +0.330 | +0.29 | - | 3,046,057 | - | - | - | - | 111.280 | 112.890 | 110.880 | |
| SIVR | 80.410 | +3.340 | +4.33 | - | 3,030,523 | - | - | - | - | 81.350 | 81.350 | 78.550 | |
| CXM | 5.680 | -0.210 | -3.57 | - | 2,909,748 | 47,100 | 3.800 | 3.810 | 76,900 | 5.870 | 5.900 | 5.505 | s |
| XHB | 120.600 | +0.250 | +0.21 | - | 2,905,215 | - | - | - | - | 119.705 | 120.910 | 118.945 | |
| SPEM | 50.960 | +0.450 | +0.89 | - | 2,872,615 | - | - | - | - | 50.775 | 51.005 | 50.510 | |
| MUB | 107.830 | -0.130 | -0.12 | - | 2,824,172 | - | - | - | - | 107.835 | 107.880 | 107.770 | |
| LABD | 18.910 | +0.310 | +1.67 | - | 2,776,601 | - | - | - | - | 18.330 | 20.220 | 18.330 | |
| MAGS | 63.190 | -0.390 | -0.61 | - | 2,741,966 | - | - | - | - | 64.010 | 64.230 | 62.940 | s |
| PUMP | 11.620 | +0.480 | +4.31 | - | 2,604,485 | - | 7.620 | 7.630 | - | 11.485 | 11.785 | 11.277 |
