股票名字
价格延迟。上次更新时间：02 Apr 2026 08:15. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN | 4.570 | -0.110 | -2.35 | -21.61 | 27,373,038 | - | - | - | - | 4.730 | 4.800 | 4.550 | - |
| CMCSA | 28.050 | -0.660 | -2.30 | -0.04 | 27,163,523 | - | - | - | - | 28.230 | 28.390 | 27.750 | - |
| RKLB | 65.520 | +1.300 | +2.02 | -6.08 | 27,157,225 | - | - | - | - | 65.500 | 68.670 | 65.300 | - |
| EFA | 98.610 | +1.480 | +1.52 | - | 27,123,209 | - | - | - | - | 98.520 | 99.320 | 98.215 | - |
| EFA | 98.610 | +1.480 | +1.52 | - | 27,030,295 | - | - | - | - | 98.520 | 99.320 | 98.215 | |
| HIMS | 19.840 | -0.920 | -4.43 | -38.90 | 26,625,204 | - | - | - | - | 21.000 | 21.620 | 19.700 | - |
| NCLH | 19.380 | +0.680 | +3.64 | -13.17 | 26,508,763 | - | - | - | - | 19.100 | 19.460 | 18.950 | - |
| GERN | 1.660 | +0.170 | +11.41 | +25.76 | 26,477,827 | - | - | - | - | 1.510 | 1.660 | 1.500 | - |
| NGD | 9.080 | -0.390 | -4.12 | +4.25 | 25,328,759 | - | - | - | - | 8.730 | 9.080 | 9.080 | - |
| APLD | 24.490 | +0.750 | +3.16 | -0.12 | 25,220,093 | - | - | - | - | 24.300 | 25.950 | 24.230 | - |
| OWL | 8.710 | -0.420 | -4.60 | -41.70 | 25,179,710 | - | - | - | - | 9.280 | 9.280 | 8.620 | - |
| USHY | 36.730 | -0.110 | -0.30 | - | 24,830,581 | - | - | - | - | 36.700 | 36.740 | 36.640 | |
| JBLU | 4.550 | +0.130 | +2.94 | - | 24,678,556 | - | - | - | - | 4.500 | 4.630 | 4.470 | - |
| GOOG | 294.900 | +8.040 | +2.80 | -6.02 | 24,403,551 | - | - | - | - | 289.980 | 297.985 | 289.470 | - |
| ACHR | 5.210 | +0.040 | +0.77 | -30.72 | 24,269,979 | - | - | - | - | 5.320 | 5.350 | 5.160 | - |
| GGB | 3.790 | +0.180 | +4.99 | +2.71 | 24,134,112 | - | - | - | - | 3.770 | 3.835 | 3.755 | - |
| HOOD | 70.110 | +0.810 | +1.17 | -38.01 | 24,130,357 | - | - | - | - | 71.130 | 71.551 | 69.140 | - |
| CNQ | 46.560 | -2.170 | -4.45 | +37.55 | 23,928,793 | - | - | - | - | 47.720 | 48.320 | 46.200 | - |
| FCX | 61.200 | +2.420 | +4.12 | +20.50 | 23,683,987 | - | - | - | - | 60.750 | 62.050 | 59.895 | - |
| META | 579.230 | +7.100 | +1.24 | -12.25 | 23,608,128 | - | - | - | - | 580.130 | 592.547 | 573.820 | - |
| SMR | 10.260 | -0.580 | -5.35 | -27.59 | 23,241,658 | - | - | - | - | 10.900 | 10.995 | 10.105 | - |
| BFRG | 1.620 | -0.060 | -3.57 | +83.51 | 23,190,554 | - | - | - | - | 1.440 | 1.720 | 1.360 | - |
| JOBY | 8.270 | +0.010 | +0.12 | -37.35 | 23,167,804 | - | - | - | - | 8.480 | 8.570 | 8.200 | - |
| LUMN | 7.070 | +0.120 | +1.73 | -9.01 | 23,107,589 | - | - | - | - | 7.080 | 7.365 | 6.875 | - |
| CVX | 197.410 | -9.490 | -4.59 | +29.53 | 23,051,863 | - | - | - | - | 201.990 | 204.780 | 194.910 | - |
| WULF | 14.480 | +0.050 | +0.35 | +26.02 | 22,950,562 | - | - | - | - | 14.610 | 15.130 | 14.305 | - |
| KOS | 2.690 | -0.090 | -3.24 | +196.45 | 22,766,087 | - | - | - | - | 2.640 | 2.740 | 2.600 | - |
| RGTI | 13.500 | -0.540 | -3.85 | -39.05 | 22,742,169 | - | - | - | - | 14.300 | 14.520 | 13.440 | - |
| VEA | 65.140 | +1.060 | +1.65 | - | 22,522,995 | - | - | - | - | 64.970 | 65.590 | 64.800 | - |
| SPXS | 39.540 | -0.950 | -2.35 | - | 22,491,119 | - | - | - | - | 39.790 | 39.960 | 38.925 | - |
