股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERIC | 5.145 | +0.065 | +1.28 | -18.33 | 17,016,954 | 270 | 5.110 | 5.120 | 388 | - | 5.158 | 5.070 | s |
CMCSA | 38.355 | +0.155 | +0.41 | -12.53 | 16,960,544 | 11 | 40.040 | 40.050 | 14 | - | 38.750 | 38.072 | s |
AQN | 6.500 | +0.250 | +4.00 | +2.85 | 16,863,642 | - | 10.660 | 10.680 | - | 6.300 | 6.575 | 6.230 | |
SGBX | 2.940 | +2.830 | +2572.73 | -68.78 | 16,430,634 | 12 | 0.800 | 0.825 | 10 | - | 3.950 | 2.580 | |
KEY | 14.870 | +0.160 | +1.09 | +3.26 | 16,315,859 | - | 18.330 | 18.340 | - | 14.940 | 14.970 | 14.660 | |
AMC | 3.130 | +0.160 | +5.39 | -48.86 | 16,232,060 | - | 13.500 | 13.550 | - | 3.050 | 3.220 | 2.971 | |
BILI | 14.720 | +1.990 | +15.63 | +20.95 | 16,154,123 | 13 | 18.020 | 18.040 | 9 | - | 14.950 | 13.702 | |
MRO | 26.090 | -0.010 | -0.04 | +7.99 | 16,106,448 | - | 14.840 | 14.850 | - | 26.460 | 27.040 | 26.015 | |
BMY | 43.700 | -0.510 | -1.15 | -14.83 | 15,961,584 | 47,100 | 3.800 | 3.810 | 76,900 | 44.360 | 44.420 | 43.333 | s |
CTMX | 4.485 | +2.855 | +175.15 | +189.35 | 15,814,796 | 32 | 1.820 | - | 11 | - | 4.740 | 4.070 | |
BCS | 10.250 | -0.020 | -0.19 | +30.08 | 15,768,745 | 47,100 | 3.800 | 3.810 | 76,900 | 10.260 | 10.300 | 10.150 | s |
TELL | 0.424 | -0.017 | -3.85 | -43.89 | 15,545,764 | 10 | 4.340 | 4.350 | 10 | 0.462 | 0.469 | 0.411 | |
DKNG | 43.030 | +1.210 | +2.89 | +22.07 | 15,512,362 | 18 | 24.300 | 24.270 | 9 | - | 43.040 | 41.360 | |
ABEV | 2.410 | +0.070 | +2.99 | -13.93 | 15,458,982 | - | 6.320 | 6.330 | - | 2.390 | 2.440 | 2.375 | |
CSCO | 46.810 | -0.030 | -0.06 | -7.34 | 15,436,272 | 10 | 48.280 | 48.290 | 11 | - | 47.120 | 46.600 | s |
MU | 112.330 | +2.630 | +2.40 | +31.63 | 15,428,980 | 31 | 66.110 | 66.080 | 18 | - | 112.410 | 109.430 | s |
WFC | 59.830 | +0.310 | +0.52 | +21.56 | 15,326,210 | - | 56.300 | 56.310 | - | 60.130 | 60.150 | 59.320 | |
HTZ | 5.005 | +0.535 | +11.97 | -51.83 | 15,231,611 | 13 | 16.240 | 16.250 | 8 | - | 5.135 | 4.815 | |
BKLN | 21.120 | +0.040 | +0.19 | - | 15,215,997 | - | - | - | - | 21.090 | 21.130 | 21.070 | |
META | 441.850 | +2.660 | +0.61 | +24.83 | 15,210,430 | 13 | 246.850 | 246.860 | 32 | - | 443.960 | 432.280 | - |
EFA | 78.140 | +1.040 | +1.35 | - | 14,993,396 | - | - | - | - | 77.940 | 78.280 | 77.495 | |
PTEN | 10.595 | +0.095 | +0.90 | -1.90 | 14,922,595 | 10 | 10.450 | 11.100 | 13 | - | 10.780 | 10.180 | s |
TNA | 36.010 | +1.850 | +5.42 | - | 14,762,496 | - | - | - | - | 35.450 | 36.095 | 34.260 | |
LUV | 26.410 | +0.740 | +2.88 | -8.55 | 14,758,133 | - | 54.070 | 54.080 | - | 26.000 | 26.460 | 25.715 | |
KMI | 18.460 | +0.230 | +1.26 | +4.65 | 14,689,829 | - | 18.150 | 18.160 | - | 18.350 | 18.580 | 18.180 | |
STLA | 21.550 | -0.930 | -4.14 | -7.59 | 14,592,560 | - | - | - | - | 21.620 | 21.710 | 21.280 | |
SOUN | 4.495 | +0.085 | +1.93 | +112.03 | 14,537,323 | 40 | 2.940 | 2.980 | 30 | - | 4.600 | 4.420 | |
PYPL | 66.995 | +0.855 | +1.29 | +9.09 | 14,473,284 | 9 | 61.580 | 61.680 | 13 | - | 67.440 | 65.830 | |
XLU | 67.870 | +0.360 | +0.53 | - | 14,252,170 | - | - | - | - | 67.790 | 68.040 | 67.250 | |
FHN | 15.670 | +0.610 | +4.05 | +10.66 | 14,244,503 | 47,100 | 3.800 | 3.810 | 76,900 | 15.240 | 15.700 | 15.065 | s |