股票名字
价格延迟。上次更新时间：18 May 2026 22:56. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | 38.635 | -3.925 | -9.22 | +57.57 | 9,069,941 | 2 | 38.620 | 38.640 | 24 | 42.960 | 43.091 | 38.270 | - |
| LUNR | 33.160 | -0.730 | -2.15 | +104.31 | 9,017,440 | 2 | 33.160 | 33.210 | 2 | 36.550 | 38.550 | 32.560 | - |
| AAPL | 297.800 | -2.430 | -0.81 | +9.54 | 8,996,719 | 4 | 297.800 | 297.830 | 113 | 300.240 | 300.660 | 296.700 | - |
| QUBT | 9.630 | -0.875 | -8.33 | -6.14 | 8,927,028 | 725 | 9.620 | 9.630 | 639 | 10.500 | 10.500 | 9.550 | - |
| T | 24.355 | +0.325 | +1.35 | -1.95 | 8,839,961 | 1,911 | 24.350 | 24.360 | 1,331 | 24.070 | 24.360 | 23.850 | - |
| IONQ | 48.476 | -3.474 | -6.69 | +8.04 | 8,686,660 | 73 | 48.470 | 48.490 | 87 | 51.790 | 52.170 | 48.200 | - |
| TLT | 83.450 | -0.210 | -0.25 | - | 8,568,749 | 8,260 | 83.440 | 83.450 | 7,700 | 83.700 | 83.915 | 83.430 | - |
| BAC | 50.465 | +0.695 | +1.40 | -8.25 | 8,555,531 | 250 | 50.460 | 50.470 | 950 | 49.720 | 50.755 | 49.720 | - |
| NBIS | 198.910 | -21.030 | -9.56 | +137.63 | 8,506,745 | 5 | 198.750 | 198.860 | 14 | 217.470 | 218.070 | 197.060 | - |
| NVDX | 21.790 | -0.600 | -2.68 | - | 8,505,249 | 925 | 21.790 | 21.800 | 705 | 23.190 | 23.295 | 21.400 | - |
| ABEV | 3.135 | +0.065 | +2.12 | +26.92 | 8,486,412 | 155,990 | 3.130 | 3.140 | 50,291 | 3.130 | 3.150 | 3.110 | - |
| BB | 6.521 | +0.331 | +5.35 | +72.06 | 8,480,043 | 710 | 6.510 | 6.520 | 177 | 6.130 | 6.580 | 6.110 | - |
| USAR | 21.770 | -2.620 | -10.74 | +82.94 | 8,461,859 | 213 | 21.760 | 21.780 | 135 | 24.340 | 24.340 | 21.560 | - |
| BTBT | 1.666 | -0.139 | -7.70 | -11.85 | 8,373,505 | 56,202 | 1.660 | 1.670 | 40,120 | 1.780 | 1.790 | 1.630 | - |
| DAMD | 3.405 | +0.105 | +3.18 | - | 8,309,057 | 44,347 | 3.390 | 3.400 | 3,340 | 3.230 | 3.500 | 3.070 | - |
| OPEN | 4.310 | -0.070 | -1.60 | -26.07 | 8,258,040 | 6,161 | 4.310 | 4.320 | 5,203 | 4.415 | 4.420 | 4.285 | - |
| MRVL | 169.970 | -6.920 | -3.91 | +100.01 | 8,151,606 | 54 | 169.900 | 170.050 | 200 | 181.772 | 182.710 | 167.790 | - |
| NASA | 35.225 | +0.715 | +2.07 | - | 8,108,846 | 3 | 35.180 | 35.400 | 400 | 36.320 | 37.800 | 34.900 | - |
| PFE | 25.329 | -0.001 | - | +1.72 | 8,095,257 | 928 | 25.320 | 25.330 | 100 | 25.320 | 25.389 | 25.200 | - |
| ORCL | 185.505 | -7.445 | -3.86 | -4.83 | 8,081,401 | 1,000 | 185.450 | 185.550 | 5 | 190.000 | 190.760 | 183.680 | - |
| CMCSA | 25.275 | +0.515 | +2.08 | -9.93 | 8,052,077 | 3,135 | 25.270 | 25.280 | 1,800 | 24.720 | 25.314 | 24.710 | - |
| VG | 14.240 | +0.010 | +0.07 | +108.80 | 7,846,551 | 56 | 14.240 | 14.250 | 348 | 13.665 | 14.360 | 13.460 | - |
| SCHD | 31.860 | +0.145 | +0.46 | - | 7,787,293 | - | - | - | - | 31.790 | 31.920 | 31.655 | |
| WGRX | 0.106 | +0.022 | +26.19 | -73.47 | 7,736,696 | 100 | 0.105 | 0.107 | 12,000 | 0.089 | 0.108 | 0.086 | - |
| FCEL | 16.626 | -4.734 | -22.16 | +127.44 | 7,730,138 | 1,552 | 16.600 | 16.640 | 108 | 20.710 | 20.850 | 16.600 | - |
| SPXS | 27.890 | +0.200 | +0.72 | - | 7,676,468 | - | - | - | - | 27.610 | 27.985 | 27.430 | |
| XLK | 174.000 | -2.260 | -1.28 | - | 7,502,127 | - | - | - | - | 177.620 | 177.850 | 172.960 | |
| HOOD | 77.220 | +0.080 | +0.10 | -31.72 | 7,388,925 | 140 | 77.230 | 77.250 | 147 | 76.020 | 79.920 | 75.500 | - |
| GOOG | 400.390 | +7.070 | +1.80 | +27.59 | 7,357,221 | 2 | 400.380 | 400.470 | 55 | 392.125 | 404.440 | 390.910 | - |
| LYFT | 13.615 | +0.645 | +4.97 | -29.71 | 7,355,992 | 609 | 13.610 | 13.620 | 1,400 | 12.850 | 13.660 | 12.841 | - |
