股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYG | 89.320 | -1.640 | -1.80 | - | 61,941 | - | - | - | - | 91.640 | 91.705 | 89.205 | |
| VBK | 317.750 | -1.630 | -0.51 | - | 158,493 | - | - | - | - | 320.475 | 320.555 | 313.520 | |
| CPXR | 27.210 | -1.600 | -5.55 | - | 3,361 | 100 | 28.530 | 28.890 | 100 | 27.210 | 27.210 | 27.210 | - |
| IWF | 457.920 | -1.600 | -0.35 | - | 1,734,752 | - | - | - | - | 462.580 | 463.265 | 455.730 | |
| PPLT | 192.790 | -1.600 | -0.82 | - | 12,707 | 10 | 192.100 | 193.750 | 100 | 192.790 | 192.790 | 192.790 | - |
| BIDU | 143.520 | -1.600 | -1.10 | +9.84 | 23,598 | 3 | 143.300 | 144.980 | 25 | 143.520 | 143.520 | 143.520 | - |
| WM | 233.090 | -1.570 | -0.67 | +6.09 | 8,349 | 50 | 233.710 | 234.700 | 3 | 233.090 | 233.090 | 233.090 | - |
| VVV | 37.300 | -1.570 | -4.04 | +28.36 | 17,087 | 130 | 37.260 | 38.470 | 366 | 37.300 | 37.300 | 37.300 | - |
| XOM | 154.000 | -1.560 | -1.00 | +27.97 | 73,580 | 300 | 154.100 | 154.250 | 13 | 154.000 | 154.000 | 154.000 | - |
| ONLN | 54.560 | -1.530 | -2.73 | - | 4,353 | - | - | - | - | 55.405 | 55.405 | 54.310 | |
| IPO | 43.990 | -1.510 | -3.32 | - | 34,735 | - | - | - | - | 43.985 | 44.190 | 43.580 | |
| NICE | 109.470 | -1.500 | -1.35 | -3.16 | 983 | 6 | 105.110 | 109.790 | 419 | 109.470 | 109.470 | 109.470 | - |
| ARKF | 38.930 | -1.460 | -3.61 | - | 959,698 | 14 | 41.620 | 41.700 | 9 | 40.105 | 40.480 | 38.180 | |
| VIRT | 37.930 | -1.450 | -3.68 | - | 881,044 | 8 | 17.900 | 17.910 | 8 | 39.470 | 39.610 | 37.620 | |
| WNTR | 37.000 | -1.450 | -3.77 | - | 11,265 | 2 | 37.100 | 38.190 | 490 | 37.000 | 37.000 | 37.000 | - |
| FWRG | 15.150 | -1.430 | -8.62 | +0.46 | 263 | 120 | 16.540 | 17.950 | 5 | 15.150 | 15.150 | 15.150 | - |
| SIVR | 79.000 | -1.410 | -1.75 | - | 119,468 | 7,300 | 78.950 | 79.030 | 1,800 | 79.000 | 79.000 | 79.000 | - |
| PUK | 30.670 | -1.410 | -4.40 | -1.45 | 31,042 | 2,312 | 30.690 | 30.710 | 2,000 | 30.670 | 30.670 | 30.670 | - |
| RTO | 31.100 | -1.400 | -4.31 | +5.57 | 51,208 | 1,206 | 31.050 | 31.080 | 900 | 31.100 | 31.100 | 31.100 | - |
| CRH | 126.430 | -1.400 | -1.10 | +1.31 | 53,575 | 355 | 126.310 | 126.460 | 200 | 126.430 | 126.430 | 126.430 | - |
| SLV | 75.169 | -1.391 | -1.82 | - | 3,286,465 | 1,600 | 75.190 | 75.250 | 2,900 | 75.169 | 75.169 | 75.169 | - |
| ARKK | 70.870 | -1.390 | -1.92 | - | 11,829,024 | - | - | - | - | 72.730 | 72.750 | 69.360 | |
| BURL | 304.480 | -1.380 | -0.45 | +5.41 | 140 | 40 | 276.180 | 320.000 | 14 | 304.480 | 304.480 | 304.480 | - |
| VXF | 218.100 | -1.350 | -0.62 | - | 306,696 | - | - | - | - | 221.035 | 221.390 | 216.385 | |
| SPOT | 485.850 | -1.320 | -0.27 | -16.34 | 12,470 | 50 | 484.010 | 487.800 | 44 | 485.850 | 485.850 | 485.850 | - |
| AAPL | 274.190 | -1.310 | -0.48 | +0.86 | 378,700 | 100 | 274.160 | 274.220 | 186 | 274.190 | 274.190 | 274.190 | - |
| REVG | 63.900 | -1.300 | -1.99 | +5.08 | 1,249,370 | - | - | - | - | 64.400 | 65.300 | 63.440 | - |
| BTI | 59.040 | -1.290 | -2.14 | +4.27 | 143,442 | 100 | 58.900 | 58.980 | 200 | 59.040 | 59.040 | 59.040 | - |
| GDXJ | 139.880 | -1.290 | -0.91 | - | 86,264 | 300 | 139.500 | 140.170 | 400 | 139.880 | 139.880 | 139.880 | - |
| BUUU | 9.751 | -1.279 | -11.60 | +51.88 | 1,059 | 2 | 10.000 | 11.210 | 200 | 9.751 | 9.751 | 9.751 | - |
