股票名字
价格延迟。上次更新时间：12 Feb 2026 21:49. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | 236.850 | +3.250 | +1.39 | -16.40 | 3,488 | 5 | 233.970 | 244.770 | 50 | 236.850 | 236.850 | 236.850 | - |
| EDC | 75.810 | +3.240 | +4.46 | - | 244,471 | - | - | - | - | 73.470 | 76.080 | 73.135 | |
| TEX | 72.290 | +3.210 | +4.65 | +35.43 | 10,545 | 100 | 68.990 | 72.000 | 837 | 72.290 | 72.290 | 72.290 | - |
| REMX | 91.920 | +3.180 | +3.58 | - | 1,883,287 | - | - | - | - | 91.050 | 92.160 | 89.400 | |
| MSCI | 515.000 | +3.160 | +0.62 | -10.24 | 2,122 | 2 | 513.000 | 516.950 | 2 | 515.000 | 515.000 | 515.000 | - |
| SLV | 76.560 | +3.150 | +4.29 | - | 74,300,413 | - | - | - | - | 77.700 | 77.700 | 74.890 | |
| WTS | 317.890 | +3.140 | +1.00 | +15.17 | 402 | 2 | 308.000 | 340.000 | 10 | 317.890 | 317.890 | 317.890 | - |
| ZTS | 131.800 | +3.130 | +2.43 | +4.75 | 95,618 | 5 | 130.950 | 132.500 | 142 | 131.800 | 131.800 | 131.800 | - |
| IPGP | 114.010 | +3.110 | +2.80 | +59.23 | 3,666 | 3 | 114.010 | 118.000 | 82 | 114.010 | 114.010 | 114.010 | - |
| AVBP | 24.720 | +3.100 | +14.34 | +22.86 | 1,822 | 450 | 21.800 | 24.200 | 9 | 24.720 | 24.720 | 24.720 | - |
| MMS | 78.800 | +3.020 | +3.99 | -8.71 | 809 | 114 | 78.010 | 85.750 | 100 | 78.800 | 78.800 | 78.800 | - |
| SIMO | 142.940 | +3.000 | +2.14 | +54.20 | 2,888 | 75 | 141.000 | 144.000 | 52 | 142.940 | 142.940 | 142.940 | - |
| GDX | 105.970 | +2.960 | +2.87 | - | 18,325,706 | - | - | - | - | 105.600 | 106.460 | 102.495 | |
| LITX | 74.300 | +2.950 | +4.13 | - | 41,571 | 400 | 73.300 | 74.100 | 600 | 74.300 | 74.300 | 74.300 | - |
| EWY | 133.540 | +2.940 | +2.25 | - | 306,617 | 900 | 133.500 | 133.750 | 165 | 133.540 | 133.540 | 133.540 | - |
| IEO | 105.570 | +2.940 | +2.86 | - | 70,107 | - | - | - | - | 104.880 | 105.660 | 103.760 | |
| BE | 158.480 | +2.940 | +1.89 | +82.39 | 253,573 | 113 | 157.990 | 158.480 | 20 | 158.480 | 158.480 | 158.480 | - |
| TSLA | 431.190 | +2.920 | +0.68 | -4.12 | 644,270 | 5 | 431.100 | 431.240 | 130 | 431.190 | 431.190 | 431.190 | - |
| GOEX | 99.150 | +2.890 | +3.00 | - | 21,084 | - | - | - | - | 98.140 | 99.150 | 98.140 | |
| ISRG | 499.000 | +2.880 | +0.58 | -11.89 | 1,679 | 1 | 497.880 | 499.400 | 3 | 499.000 | 499.000 | 499.000 | - |
| VST | 163.000 | +2.850 | +1.78 | +1.04 | 25,783 | 16 | 161.500 | 162.000 | 13 | 163.000 | 163.000 | 163.000 | - |
| QQQ | 615.930 | +2.820 | +0.46 | - | 807,346 | 894 | 615.900 | 615.940 | 80 | 615.930 | 615.930 | 615.930 | - |
| LLY | 1018.000 | +2.790 | +0.27 | -5.27 | 10,798 | 68 | 1017.000 | 1019.870 | 20 | 1018.000 | 1018.000 | 1018.000 | - |
| IRM | 103.000 | +2.780 | +2.77 | +24.17 | 10,905 | 20 | 103.000 | 104.000 | 26 | 103.000 | 103.000 | 103.000 | - |
| IVV | 697.820 | +2.770 | +0.40 | - | 25,114 | 200 | 697.720 | 697.820 | 320 | 697.820 | 697.820 | 697.820 | - |
| ETN | 398.858 | +2.768 | +0.70 | +25.23 | 9,974 | 13 | 397.000 | 399.990 | 1 | 398.858 | 398.858 | 398.858 | - |
| SPY | 694.700 | +2.740 | +0.40 | - | 890,137 | 540 | 694.680 | 694.730 | 140 | 694.700 | 694.700 | 694.700 | - |
| PLMR | 134.360 | +2.720 | +2.07 | -0.30 | 4,529 | 80 | 134.000 | 148.230 | 1 | 134.360 | 134.360 | 134.360 | - |
| BUD | 79.980 | +2.720 | +3.52 | +24.89 | 117,889 | 1,200 | 79.970 | 80.020 | 600 | 79.980 | 79.980 | 79.980 | - |
| ROK | 409.458 | +2.688 | +0.66 | +5.24 | 407 | 256 | 407.000 | 410.000 | 500 | 409.458 | 409.458 | 409.458 | - |
