股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGQ | 161.800 | +13.220 | +8.90 | - | 7,008,067 | - | - | - | - | 166.530 | 166.530 | 154.000 | |
| KOLD | 20.620 | -0.540 | -2.55 | - | 6,996,728 | - | - | - | - | 21.870 | 21.870 | 20.320 | |
| HST | 19.960 | +0.030 | +0.15 | - | 6,924,180 | 47,100 | 3.800 | 3.810 | 76,900 | 19.930 | 20.140 | 19.870 | s |
| SPLG | 81.500 | -0.150 | -0.18 | - | 6,919,565 | - | - | - | - | 81.770 | 81.960 | 81.500 | |
| XLC | 116.740 | -0.840 | -0.71 | - | 6,829,472 | - | - | - | - | 117.370 | 117.650 | 116.335 | |
| ETSY | 47.460 | -6.620 | -12.24 | - | 6,690,113 | 8 | 87.200 | - | 11 | 53.210 | 53.650 | 47.390 | |
| IVP | 0.004 | - | - | - | 6,614,033 | - | - | - | - | 0.004 | 0.004 | 0.004 | - |
| SPTL | 26.690 | -0.130 | -0.48 | - | 6,601,234 | - | - | - | - | 26.665 | 26.805 | 26.660 | |
| SPDW | 49.080 | +0.380 | +0.78 | - | 6,563,806 | - | - | - | - | 49.090 | 49.175 | 48.670 | |
| EWT | 73.350 | +1.910 | +2.67 | - | 6,242,596 | - | - | - | - | 72.900 | 73.465 | 72.410 | |
| SMH | 414.780 | +10.020 | +2.48 | - | 6,204,636 | - | - | - | - | 407.005 | 418.080 | 406.400 | |
| FOXO | - | - | - | - | 6,111,245 | - | 5.100 | 5.800 | - | - | - | - | |
| SDOW | 28.210 | +0.100 | +0.36 | - | 5,984,325 | - | - | - | - | 27.980 | 28.595 | 27.585 | |
| SPXU | 47.900 | +0.020 | +0.04 | - | 5,906,472 | - | - | - | - | 47.190 | 48.480 | 46.840 | |
| BIL | 91.470 | +0.020 | +0.02 | - | 5,661,465 | - | - | - | - | 91.460 | 91.470 | 91.460 | |
| DIA | 501.330 | -0.570 | -0.11 | - | 5,646,528 | - | - | - | - | 504.210 | 505.120 | 499.130 | |
| KMB | 107.600 | +1.720 | +1.62 | - | 5,644,960 | - | 112.110 | 112.130 | - | 105.830 | 107.830 | 104.520 | |
| FNDX | 29.190 | +0.130 | +0.45 | - | 5,509,423 | - | - | - | - | 29.210 | 29.270 | 29.075 | |
| JETS | 29.870 | -1.010 | -3.27 | - | 5,493,746 | - | - | - | - | 31.060 | 31.330 | 29.790 | |
| VOO | 636.350 | -0.090 | -0.01 | - | 5,327,273 | - | - | - | - | 637.320 | 641.140 | 633.840 | |
| COHR | 223.690 | -4.680 | -2.05 | - | 5,321,217 | 8 | 31.090 | 31.130 | 30 | 235.350 | 237.600 | 219.010 | s |
| EWA | 29.300 | +0.660 | +2.30 | - | 5,204,050 | - | - | - | - | 29.350 | 29.390 | 29.049 | |
| XEL | 77.920 | +0.420 | +0.54 | - | 5,187,820 | - | 49.340 | 49.350 | - | 77.510 | 78.120 | 77.095 | |
| SPYG | 105.300 | -0.230 | -0.22 | - | 5,142,318 | - | - | - | - | 106.420 | 106.650 | 104.690 | |
| PAAS | 59.880 | +0.590 | +1.00 | - | 5,139,977 | - | 15.510 | 15.980 | - | 61.340 | 61.480 | 58.540 | s |
| SNY | 49.250 | +0.620 | +1.27 | - | 5,109,048 | - | 46.520 | 46.530 | - | 48.360 | 49.420 | 48.150 | |
| SVM | 11.470 | +0.590 | +5.42 | - | 5,047,758 | - | 2.580 | 2.590 | - | 11.295 | 11.478 | 10.975 | |
| EWH | 23.800 | +0.130 | +0.55 | - | 5,033,456 | - | - | - | - | 23.625 | 23.800 | 23.515 | |
| VTI | 341.470 | -0.330 | -0.10 | - | 5,019,856 | - | - | - | - | 343.800 | 344.300 | 339.920 | |
| NMHI | 0.010 | -0.025 | -71.43 | - | 5,013,944 | - | - | - | - | 0.032 | 0.035 | 0.010 |
