股票名字
价格延迟。上次更新时间：02 Apr 2026 08:15. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHD | 30.510 | -0.170 | -0.55 | - | 31,995,039 | - | - | - | - | 30.560 | 30.709 | 30.370 | - |
| BTE | 4.240 | -0.230 | -5.15 | +31.27 | 31,962,085 | - | - | - | - | 4.380 | 4.457 | 4.160 | - |
| SCHD | 30.510 | -0.170 | -0.55 | - | 31,926,140 | - | - | - | - | 30.560 | 30.709 | 30.370 | |
| CAG | 15.520 | -0.200 | -1.27 | -10.34 | 31,215,208 | - | - | - | - | 15.875 | 16.070 | 15.075 | - |
| XLU | 46.110 | +0.220 | +0.48 | - | 31,185,116 | - | - | - | - | 45.780 | 46.280 | 45.695 | - |
| MARA | 8.040 | -0.120 | -1.47 | -10.47 | 31,162,815 | - | - | - | - | 8.220 | 8.326 | 8.000 | - |
| TLT | 86.260 | -0.430 | -0.50 | - | 31,157,621 | - | - | - | - | 86.280 | 86.705 | 86.230 | - |
| BCG | 2.380 | +0.370 | +18.41 | -17.36 | 31,137,625 | - | - | - | - | 3.125 | 3.140 | 2.235 | - |
| SPYM | 77.120 | +0.580 | +0.76 | - | 31,104,282 | - | - | - | - | 76.960 | 77.510 | 76.860 | - |
| BBAI | 3.420 | -0.100 | -2.84 | -36.67 | 30,694,161 | - | - | - | - | 3.540 | 3.630 | 3.400 | - |
| NFLX | 95.550 | -0.600 | -0.62 | +1.91 | 30,439,305 | - | - | - | - | 96.470 | 97.200 | 94.264 | - |
| APLS | 40.390 | +0.160 | +0.40 | +60.79 | 30,396,777 | - | - | - | - | 40.350 | 40.420 | 40.320 | - |
| HBAN | 15.880 | +0.230 | +1.47 | -8.47 | 30,128,320 | - | - | - | - | 15.810 | 16.035 | 15.745 | - |
| LYG | 5.220 | +0.190 | +3.78 | -1.51 | 29,980,276 | - | - | - | - | 5.200 | 5.260 | 5.170 | - |
| XLU | 46.110 | +0.220 | +0.48 | - | 29,942,738 | - | - | - | - | 45.780 | 46.280 | 45.695 | |
| SCHX | 25.840 | +0.200 | +0.78 | - | 29,899,269 | - | - | - | - | 25.780 | 25.970 | 25.740 | - |
| SCHX | 25.840 | +0.200 | +0.78 | - | 29,876,839 | - | - | - | - | 25.780 | 25.970 | 25.740 | |
| XLP | 81.460 | -0.520 | -0.63 | - | 29,643,423 | - | - | - | - | 81.720 | 81.865 | 80.920 | - |
| MSFT | 369.370 | -0.800 | -0.22 | -23.62 | 29,417,206 | - | - | - | - | 373.490 | 373.990 | 368.200 | - |
| ORBS | 0.920 | -0.012 | -1.29 | -46.82 | 29,247,502 | - | - | - | - | 1.030 | 1.030 | 0.903 | - |
| BBD | 3.730 | +0.080 | +2.19 | +12.01 | 28,914,474 | - | - | - | - | 3.730 | 3.780 | 3.710 | - |
| RWM | 16.130 | -0.090 | -0.55 | - | 28,731,379 | - | - | - | - | 16.100 | 16.155 | 15.935 | - |
| CRWV | 78.440 | +0.970 | +1.25 | +9.54 | 28,569,049 | - | - | - | - | 79.490 | 80.540 | 76.800 | - |
| VZ | 49.390 | -0.810 | -1.61 | +21.26 | 28,398,947 | - | - | - | - | 50.070 | 50.170 | 49.170 | - |
| OXY | 62.230 | -2.770 | -4.26 | +51.34 | 28,329,535 | - | - | - | - | 64.080 | 65.570 | 61.170 | - |
| USHY | 36.730 | -0.110 | -0.30 | - | 28,098,956 | - | - | - | - | 36.700 | 36.740 | 36.640 | - |
| EWY | 126.220 | +3.210 | +2.61 | - | 27,872,238 | - | - | - | - | 125.680 | 128.650 | 124.570 | - |
| IREN | 34.090 | -0.190 | -0.55 | -9.74 | 27,730,935 | - | - | - | - | 35.070 | 35.370 | 33.610 | - |
| ABEV | 2.970 | +0.050 | +1.71 | +20.24 | 27,701,923 | - | - | - | - | 2.950 | 2.990 | 2.940 | - |
| CCL | 26.580 | +0.700 | +2.70 | -12.97 | 27,439,517 | - | - | - | - | 26.490 | 26.740 | 26.025 | - |
