股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIG | 5.370 | +0.100 | +1.90 | -15.43 | 20,890,268 | - | 10.550 | 10.560 | - | 5.330 | 5.490 | 5.310 | |
SWN | 7.220 | - | - | +10.23 | 20,826,201 | - | 5.850 | 5.860 | - | 7.300 | 7.315 | 7.130 | |
VERB | 0.152 | +0.006 | +4.11 | -11.68 | 20,739,105 | 9 | 1.560 | 1.660 | 12 | - | 0.169 | 0.150 | |
ITUB | 6.250 | +0.154 | +2.53 | -10.07 | 20,624,983 | - | 12.690 | 12.700 | - | 6.210 | 6.280 | 6.160 | |
NU | 10.960 | +0.080 | +0.74 | +31.57 | 20,552,459 | - | - | - | - | 11.040 | 11.185 | 10.900 | |
ETSY | 59.280 | -10.460 | -15.00 | -26.86 | 19,853,958 | 8 | 87.200 | - | 11 | - | 60.960 | 56.600 | |
PBR | 17.340 | +0.400 | +2.36 | +8.58 | 19,638,029 | - | 10.810 | 10.820 | - | 17.270 | 17.440 | 17.163 | |
CCL | 14.460 | -0.010 | -0.07 | -22.01 | 19,588,708 | 47,100 | 3.800 | 3.810 | 76,900 | 14.640 | 14.675 | 14.360 | s |
AKAN | 0.097 | -0.020 | -17.09 | -77.98 | 19,323,220 | 14 | 0.900 | 0.940 | 11 | - | 0.115 | 0.094 | |
CRKN | 0.046 | -0.003 | -6.12 | -68.81 | 19,141,721 | 292 | 0.150 | 0.158 | 18 | - | 0.053 | 0.044 | |
GOLD | 16.550 | +0.190 | +1.16 | -8.51 | 19,118,213 | 47,100 | 3.800 | 3.810 | 76,900 | 16.230 | 16.690 | 16.170 | s |
NOVA | 4.420 | +0.890 | +25.21 | -71.02 | 18,946,129 | - | - | - | - | 3.900 | 4.500 | 3.750 | |
EWZ | 31.780 | +0.630 | +2.02 | - | 18,890,152 | - | - | - | - | 31.690 | 31.927 | 31.595 | |
XBP | 2.220 | +0.910 | +69.47 | -58.11 | 18,741,947 | - | - | - | - | - | 2.580 | 1.350 | |
PEGY | 0.054 | -0.001 | -1.82 | -90.88 | 18,659,065 | 8 | 1.310 | 1.340 | 12 | - | 0.056 | 0.052 | |
WOLF | 23.560 | -2.550 | -9.77 | -45.85 | 18,372,951 | 8 | 79.640 | 82.500 | 11 | 23.300 | 24.060 | 20.630 | |
SDOW | 17.910 | -0.470 | -2.56 | - | 18,321,279 | - | - | - | - | 18.060 | 18.398 | 17.810 | |
UBER | 68.570 | +0.780 | +1.15 | +11.37 | 18,226,928 | - | - | - | - | 68.400 | 69.036 | 67.625 | |
IEMG | 52.970 | +1.280 | +2.48 | - | 18,160,005 | - | - | - | - | 52.390 | 53.085 | 52.220 | |
VEA | 49.110 | +0.710 | +1.47 | - | 18,096,945 | - | - | - | - | 48.950 | 49.200 | 48.660 | |
CNHI | 11.680 | +0.350 | +3.09 | -4.11 | 17,952,619 | 47,100 | 3.800 | 3.810 | 76,900 | 11.660 | 11.705 | 11.065 | s |
MSFT | 398.000 | +3.060 | +0.77 | +5.84 | 17,695,856 | 9 | 315.310 | 315.480 | 11 | - | 399.930 | 394.652 | s |
SQ | 70.300 | +3.460 | +5.18 | -9.11 | 17,646,779 | - | 36.510 | 36.520 | - | 68.350 | 70.550 | 67.170 | |
WMT | 59.710 | +0.860 | +1.46 | +13.63 | 17,571,420 | - | 88.180 | 88.190 | - | 58.940 | 59.885 | 58.580 | |
DNN | 2.110 | +0.070 | +3.43 | +19.21 | 17,468,646 | 47,100 | 3.800 | 3.810 | 76,900 | 2.050 | 2.140 | 2.010 | s |
LI | 28.995 | +2.645 | +10.04 | -22.54 | 17,447,111 | 9 | 29.170 | 29.180 | 9 | - | 29.360 | 27.960 | |
VZ | 38.930 | -0.270 | -0.69 | +3.26 | 17,387,897 | - | 47.780 | 47.790 | - | 39.320 | 39.480 | 38.750 | |
XLE | 92.560 | +0.530 | +0.58 | - | 17,306,992 | - | - | - | - | 92.650 | 93.190 | 92.120 | |
SINT | 0.047 | - | - | -87.68 | 17,193,489 | 10 | 1.390 | 1.450 | 9 | - | 0.050 | 0.040 | |
GOOG | 168.520 | +2.950 | +1.78 | +19.58 | 17,031,524 | 8 | 121.530 | 121.530 | 9 | - | 168.530 | 165.690 | s |