股票名字
价格延迟。上次更新时间：18 May 2026 23:07. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QS | 7.280 | -0.730 | -9.11 | - | 11,808,122 | - | - | - | - | 8.000 | 8.010 | 7.270 | - |
| SLV | 69.300 | +0.260 | +0.38 | - | 11,628,724 | 210 | 69.290 | 69.300 | 420 | 70.225 | 70.765 | 68.950 | - |
| QS | 7.325 | -0.685 | -8.55 | -29.70 | 11,585,721 | 775 | 7.320 | 7.330 | 574 | 8.000 | 8.010 | 7.280 | - |
| HIMS | 22.905 | -2.145 | -8.56 | -29.46 | 11,498,001 | 24 | 22.890 | 22.920 | 267 | 23.910 | 23.980 | 22.730 | - |
| SMR | 10.505 | -0.725 | -6.46 | -25.86 | 11,420,908 | 946 | 10.500 | 10.510 | 398 | 11.200 | 11.210 | 10.450 | - |
| GOOGL | 404.085 | +7.305 | +1.84 | +29.10 | 11,397,974 | 132 | 404.060 | 404.110 | 160 | 395.840 | 408.610 | 394.530 | - |
| XLF | 51.485 | +0.385 | +0.75 | - | 11,273,844 | - | - | - | - | 51.010 | 51.765 | 50.970 | |
| AMD | 415.080 | -9.020 | -2.13 | +93.82 | 11,212,889 | 26 | 414.870 | 415.190 | 2 | 428.630 | 438.800 | 411.800 | - |
| KWEB | 28.030 | -0.140 | -0.50 | - | 11,035,739 | 47,100 | 3.800 | 3.810 | 76,900 | 28.280 | 28.300 | 27.955 | s |
| IWM | 276.420 | -1.180 | -0.43 | - | 10,997,950 | - | - | - | - | 278.740 | 279.080 | 275.860 | |
| QBTS | 18.590 | -1.760 | -8.65 | -28.91 | 10,899,876 | 209 | 18.590 | 18.600 | 237 | 20.110 | 20.140 | 18.510 | - |
| XLU | 43.785 | -0.085 | -0.19 | - | 10,856,011 | - | - | - | - | 44.060 | 44.210 | 43.680 | |
| DRIP | 4.245 | -0.085 | -1.96 | - | 10,602,477 | - | - | - | - | 4.380 | 4.460 | 4.230 | |
| IWM | 276.905 | -0.695 | -0.25 | - | 10,555,188 | 50 | 276.920 | 276.940 | 654 | 278.735 | 279.080 | 275.860 | - |
| SMCI | 29.801 | -1.239 | -3.99 | +1.81 | 10,551,841 | 364 | 29.780 | 29.800 | 263 | 31.220 | 31.300 | 29.520 | - |
| SACH | 1.329 | +0.299 | +29.03 | +27.79 | 10,519,916 | 419 | 1.320 | 1.330 | 1 | 1.115 | 1.330 | 1.080 | - |
| XLF | 51.600 | +0.500 | +0.98 | - | 10,486,209 | 15,260 | 51.590 | 51.600 | 11,418 | 51.031 | 51.765 | 50.970 | - |
| PATH | 10.590 | +0.320 | +3.12 | -35.39 | 10,386,772 | 1,300 | 10.580 | 10.590 | 903 | 10.110 | 10.840 | 10.051 | - |
| XLU | 43.840 | -0.030 | -0.07 | - | 10,371,913 | 8,487 | 43.850 | 43.860 | 4,210 | 44.060 | 44.210 | 43.680 | - |
| KWEB | 28.110 | -0.060 | -0.21 | - | 10,336,116 | 8,155 | 28.100 | 28.110 | 10,552 | 28.300 | 28.300 | 27.955 | - |
| RIVN | 13.293 | -0.497 | -3.60 | -32.56 | 10,298,689 | 129 | 13.280 | 13.290 | 778 | 13.785 | 13.790 | 13.180 | - |
| EOSE | 7.590 | -0.275 | -3.50 | -33.77 | 10,164,018 | 3,110 | 7.580 | 7.590 | 759 | 7.820 | 7.870 | 7.350 | - |
| NBIZ | 1.823 | +0.268 | +17.23 | - | 10,162,668 | 44,505 | 1.820 | 1.830 | 21,300 | 1.590 | 1.890 | 1.590 | - |
| GRAB | 3.580 | +0.030 | +0.85 | -28.26 | 10,055,160 | 20,550 | 3.570 | 3.580 | 22,521 | 3.500 | 3.600 | 3.480 | - |
| SGOV | 100.560 | +0.015 | +0.01 | - | 9,873,897 | - | - | - | - | 100.560 | 100.560 | 100.550 | - |
| DRIP | 4.259 | -0.071 | -1.64 | - | 9,792,784 | 141,324 | 4.250 | 4.260 | 138,900 | 4.360 | 4.460 | 4.240 | - |
| CIFR | 18.299 | -2.031 | -9.99 | +23.98 | 9,775,714 | 209 | 18.290 | 18.300 | 26 | 20.020 | 20.060 | 18.100 | - |
| SNAP | 5.560 | +0.030 | +0.54 | -31.10 | 9,768,979 | 7,936 | 5.550 | 5.560 | 2,476 | 5.520 | 5.660 | 5.455 | - |
| AUR | 7.404 | -0.306 | -3.97 | +92.81 | 9,417,903 | 1,707 | 7.390 | 7.400 | 2,178 | 7.600 | 7.610 | 7.210 | - |
| MSFT | 418.810 | -3.110 | -0.74 | -13.40 | 9,322,845 | 139 | 418.770 | 418.850 | 3 | 416.102 | 424.160 | 415.610 | - |
