股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JETS | 29.870 | -1.010 | -3.27 | - | 5,493,746 | - | - | - | - | 31.060 | 31.330 | 29.790 | |
| SOXS | 1.649 | -0.031 | -1.85 | - | 5,424,524 | 424,535 | 1.640 | 1.650 | 251,193 | 1.649 | 1.649 | 1.649 | - |
| VOO | 636.350 | -0.090 | -0.01 | - | 5,327,273 | - | - | - | - | 637.320 | 641.140 | 633.840 | |
| COHR | 223.690 | -4.680 | -2.05 | - | 5,321,217 | 8 | 31.090 | 31.130 | 30 | 235.350 | 237.600 | 219.010 | s |
| EWA | 29.300 | +0.660 | +2.30 | - | 5,204,050 | - | - | - | - | 29.350 | 29.390 | 29.049 | |
| SPYG | 105.300 | -0.230 | -0.22 | - | 5,142,318 | - | - | - | - | 106.420 | 106.650 | 104.690 | |
| PAAS | 59.880 | +0.590 | +1.00 | - | 5,139,977 | - | 15.510 | 15.980 | - | 61.340 | 61.480 | 58.540 | s |
| SVM | 11.470 | +0.590 | +5.42 | - | 5,047,758 | - | 2.580 | 2.590 | - | 11.295 | 11.478 | 10.975 | |
| EWH | 23.800 | +0.130 | +0.55 | - | 5,033,456 | - | - | - | - | 23.625 | 23.800 | 23.515 | |
| VTI | 341.470 | -0.330 | -0.10 | - | 5,019,856 | - | - | - | - | 343.800 | 344.300 | 339.920 | |
| NMHI | 0.010 | -0.025 | -71.43 | - | 5,013,944 | - | - | - | - | 0.032 | 0.035 | 0.010 | |
| XEL | 77.920 | +0.420 | +0.54 | - | 5,007,097 | - | 49.340 | 49.350 | - | 77.510 | 78.120 | 77.095 | |
| VT | 147.980 | +0.400 | +0.27 | - | 4,916,386 | - | - | - | - | 148.570 | 148.717 | 147.125 | |
| SCHA | 30.810 | -0.100 | -0.32 | - | 4,910,519 | - | - | - | - | 31.170 | 31.230 | 30.565 | |
| IVW | 121.630 | -0.260 | -0.21 | - | 4,825,080 | - | - | - | - | 122.925 | 123.170 | 120.910 | |
| SNY | 49.250 | +0.620 | +1.27 | - | 4,789,420 | - | 46.520 | 46.530 | - | 48.360 | 49.420 | 48.150 | |
| UGL | 74.490 | +1.690 | +2.32 | - | 4,737,910 | - | - | - | - | 74.270 | 74.750 | 72.990 | |
| SPIB | 33.880 | -0.030 | -0.09 | - | 4,724,682 | - | - | - | - | 33.860 | 33.915 | 33.855 | |
| IJR | 131.820 | -0.250 | -0.19 | - | 4,520,834 | - | - | - | - | 133.010 | 133.510 | 131.070 | |
| ASHR | 34.010 | -0.020 | -0.06 | - | 4,494,337 | - | - | - | - | 33.950 | 34.040 | 33.810 | |
| SDS | 66.960 | +0.030 | +0.04 | - | 4,459,552 | - | - | - | - | 66.815 | 67.500 | 65.960 | |
| RENX | 0.235 | +0.023 | +10.85 | +23.68 | 4,445,011 | 100 | 0.203 | 0.228 | 500 | 0.235 | 0.235 | 0.235 | - |
| NWL | 4.510 | -0.040 | -0.88 | - | 4,322,563 | - | 40.880 | 40.890 | - | 4.580 | 4.640 | 4.450 | |
| VEU | 81.030 | +0.650 | +0.81 | - | 4,267,323 | - | - | - | - | 80.935 | 81.185 | 80.355 | |
| XLG | 58.230 | -0.230 | -0.39 | - | 4,260,518 | - | - | - | - | 58.815 | 58.910 | 58.130 | |
| CPB | 29.320 | +0.170 | +0.58 | - | 4,219,842 | 47,100 | 3.800 | 3.810 | 76,900 | 28.835 | 29.355 | 28.270 | s |
| FENY | 30.410 | +0.750 | +2.53 | - | 4,191,666 | - | - | - | - | 29.895 | 30.445 | 29.895 | |
| TECS | 17.290 | -0.160 | -0.92 | - | 3,983,846 | - | - | - | - | 16.735 | 17.880 | 16.650 | |
| QLD | 69.520 | +0.340 | +0.49 | - | 3,972,996 | - | - | - | - | 69.315 | 70.520 | 68.321 | |
| VTV | 206.830 | +1.000 | +0.49 | - | 3,926,203 | - | - | - | - | 206.810 | 207.330 | 206.090 |
