股票名字
价格延迟。上次更新时间：13 Feb 2026 01:35. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL | 412.480 | +7.080 | +1.75 | +5.46 | 106,418 | 21 | 412.020 | 413.120 | 8 | 401.370 | 413.170 | 398.450 | - |
| AMG | 315.282 | +7.192 | +2.33 | +9.37 | 602,495 | 11 | 313.600 | 315.840 | 95 | 306.680 | 329.190 | 304.118 | - |
| COR | 372.905 | +7.205 | +1.97 | +10.41 | 410,802 | 143 | 372.690 | 373.120 | 101 | 365.275 | 374.860 | 364.410 | - |
| MTRN | 164.535 | +7.425 | +4.73 | +32.35 | 183,926 | 100 | 163.560 | 164.860 | 12 | 163.050 | 171.940 | 159.000 | - |
| CSL | 426.250 | +7.510 | +1.79 | +33.26 | 233,996 | 26 | 424.360 | 426.430 | 92 | 424.240 | 432.910 | 416.000 | - |
| CRS | 377.390 | +7.690 | +2.08 | +19.87 | 307,633 | 3 | 376.080 | 377.620 | 32 | 375.360 | 390.695 | 373.498 | - |
| THC | 234.240 | +7.890 | +3.49 | +17.87 | 825,168 | 299 | 233.860 | 234.370 | 77 | 226.410 | 235.610 | 223.800 | - |
| DLR | 182.510 | +7.940 | +4.55 | +17.97 | 1,623,457 | 4 | 182.470 | 182.610 | 12 | 177.750 | 182.580 | 176.990 | - |
| IRM | 108.295 | +8.075 | +8.06 | +30.55 | 2,548,173 | 117 | 108.180 | 108.410 | 102 | 103.605 | 110.910 | 103.605 | - |
| WDFC | 244.437 | +8.337 | +3.53 | +24.14 | 49,305 | 6 | 242.760 | 243.460 | 1 | 237.450 | 245.720 | 237.450 | - |
| USML | 51.920 | +8.652 | +20.00 | - | 19 | 100 | 41.810 | 44.050 | 100 | 51.920 | 51.920 | 51.920 | - |
| MSA | 205.525 | +8.765 | +4.45 | +25.43 | 101,962 | 25 | 205.180 | 206.070 | 18 | 201.820 | 208.920 | 201.820 | - |
| MCD | 332.060 | +8.850 | +2.74 | +8.65 | 3,230,842 | 15 | 331.910 | 332.190 | 16 | 329.760 | 333.380 | 320.150 | - |
| RNR | 313.937 | +9.127 | +2.99 | +11.66 | 263,953 | 92 | 313.450 | 314.330 | 57 | 307.400 | 315.880 | 305.960 | - |
| AKAM | 103.960 | +9.160 | +9.66 | +19.15 | 6,298,877 | 47 | 103.950 | 104.060 | 161 | 98.750 | 106.800 | 98.750 | - |
| USFD | 99.130 | +9.200 | +10.23 | +31.61 | 3,157,869 | 551 | 99.060 | 99.200 | 39 | 90.000 | 100.020 | 89.660 | - |
| MU | 419.620 | +9.280 | +2.26 | +47.02 | 29,273,536 | 100 | 419.340 | 419.490 | 25 | 422.885 | 438.770 | 411.165 | - |
| AMT | 190.010 | +9.530 | +5.28 | +8.22 | 1,807,121 | 56 | 189.960 | 190.050 | 110 | 182.460 | 190.205 | 181.850 | - |
| MSA | 206.500 | +9.740 | +4.95 | +28.95 | 93,290 | - | - | - | - | 201.980 | 208.920 | 201.900 | |
| TMUS | 219.302 | +9.762 | +4.66 | +8.01 | 6,856,955 | 7 | 219.430 | 219.620 | 100 | 213.840 | 220.845 | 212.855 | - |
| STRL | 443.680 | +9.770 | +2.25 | +44.88 | 522,415 | 6 | 442.490 | 443.540 | 42 | 454.650 | 470.000 | 440.000 | - |
| ELV | 340.158 | +9.908 | +3.00 | -2.96 | 608,472 | 50 | 339.580 | 340.040 | 3 | 330.190 | 344.710 | 327.770 | - |
| SBAC | 200.978 | +10.018 | +5.25 | +3.90 | 459,709 | 1 | 200.780 | 200.890 | 17 | 193.880 | 201.530 | 193.880 | - |
| BDC | 152.343 | +10.113 | +7.11 | +30.71 | 170,948 | 114 | 151.790 | 153.270 | 2 | 144.825 | 159.890 | 144.825 | - |
| ESLT | 676.045 | +11.135 | +1.67 | +17.02 | 61,349 | 235 | 674.790 | 677.240 | 9 | 671.900 | 682.000 | 667.500 | - |
| NOC | 690.246 | +11.416 | +1.68 | +21.05 | 247,048 | 1 | 689.260 | 690.370 | 3 | 683.260 | 695.940 | 679.920 | - |
| HII | 404.160 | +11.460 | +2.92 | +18.85 | 179,363 | 1 | 403.620 | 404.700 | 1 | 395.460 | 407.045 | 395.460 | - |
| HCA | 543.035 | +11.565 | +2.18 | +16.32 | 834,720 | 2 | 542.730 | 543.350 | 66 | 530.890 | 552.800 | 529.855 | - |
| LECO | 302.535 | +12.035 | +4.14 | +26.25 | 620,376 | 11 | 301.710 | 303.570 | 204 | 280.650 | 310.000 | 271.000 | - |
| TLN | 368.575 | +13.955 | +3.94 | -1.67 | 251,107 | 70 | 368.230 | 368.900 | 121 | 361.110 | 369.095 | 353.690 | - |
