股票名字
价格延迟。上次更新时间：13 Feb 2026 01:40. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDP | 409.200 | -14.730 | -3.47 | -27.14 | 335,634 | 10 | 405.760 | 409.190 | 125 | 397.000 | 414.430 | 392.350 | - |
| MDB | 349.620 | -14.840 | -4.07 | -16.70 | 670,952 | 91 | 348.900 | 350.330 | 5 | 364.500 | 372.580 | 346.710 | - |
| XPO | 186.980 | -14.850 | -7.36 | +37.58 | 1,429,033 | 61 | 186.950 | 187.340 | 152 | 204.810 | 206.610 | 185.660 | - |
| J | 127.392 | -14.968 | -10.51 | -3.83 | 1,127,867 | 141 | 127.270 | 127.410 | 40 | 142.835 | 144.190 | 126.035 | - |
| QVCGB | 10.010 | -14.990 | -59.96 | - | 691 | - | - | - | - | 17.020 | 22.300 | 10.010 | |
| IDXX | 633.600 | -15.130 | -2.33 | -6.35 | 127,155 | 39 | 632.650 | 633.920 | 4 | 651.490 | 651.570 | 632.703 | - |
| ALB | 159.641 | -15.789 | -9.00 | +12.87 | 2,646,125 | 1 | 159.500 | 159.770 | 300 | 173.000 | 182.800 | 157.520 | - |
| DJCO | 541.870 | -16.130 | -2.89 | +11.19 | 69,954 | 10 | 539.770 | 548.490 | 11 | 562.150 | 572.855 | 538.900 | - |
| META | 652.500 | -16.190 | -2.42 | -1.15 | 7,650,550 | 20 | 652.130 | 652.590 | 1 | 669.100 | 676.000 | 645.280 | - |
| CMI | 582.235 | -16.665 | -2.78 | +14.06 | 363,157 | 7 | 582.020 | 582.910 | 6 | 601.950 | 606.860 | 580.960 | - |
| BE | 138.855 | -16.685 | -10.73 | +59.81 | 8,497,186 | 200 | 138.710 | 139.070 | 13 | 159.990 | 160.000 | 136.600 | - |
| ALNY | 305.570 | -16.710 | -5.18 | -23.16 | 1,098,618 | 80 | 304.960 | 305.570 | 140 | 314.420 | 315.510 | 298.000 | - |
| VGT | 731.894 | -16.886 | -2.26 | - | 315,901 | 100 | 731.710 | 732.080 | 40 | 751.800 | 753.713 | 729.865 | - |
| CPAY | 329.710 | -16.900 | -4.88 | +9.56 | 246,434 | 1 | 329.350 | 329.730 | 30 | 346.840 | 355.550 | 328.690 | - |
| PH | 978.865 | -16.965 | -1.70 | +11.37 | 213,934 | 120 | 978.140 | 979.600 | 1 | 1004.625 | 1012.260 | 975.600 | - |
| EME | 791.470 | -17.040 | -2.11 | +29.37 | 244,285 | 1 | 789.870 | 792.260 | 1 | 819.970 | 835.000 | 786.100 | - |
| EPAM | 160.490 | -17.500 | -9.83 | -21.67 | 764,812 | 8 | 160.380 | 160.970 | 100 | 175.090 | 177.050 | 160.490 | - |
| PIPR | 324.215 | -17.525 | -5.13 | -4.56 | 97,174 | 133 | 323.100 | 325.390 | 40 | 346.860 | 347.580 | 322.195 | - |
| PNRG | 179.673 | -17.527 | -8.89 | +5.07 | 37,310 | 100 | 177.510 | 179.790 | 4 | 196.680 | 196.680 | 178.670 | - |
| WAT | 311.520 | -17.680 | -5.37 | -17.98 | 1,442,085 | 1 | 311.440 | 312.010 | 38 | 328.685 | 329.030 | 305.350 | - |
| ASTX | 42.040 | -17.890 | -29.85 | - | 2,183,328 | 200 | 41.820 | 42.180 | 300 | 48.580 | 48.690 | 40.840 | - |
| ISRG | 478.220 | -17.900 | -3.61 | -15.56 | 872,979 | 11 | 477.920 | 478.450 | 15 | 496.120 | 497.530 | 476.815 | - |
| IQV | 159.245 | -17.935 | -10.12 | -29.35 | 3,685,170 | 375 | 159.120 | 159.380 | 514 | 162.910 | 170.000 | 156.665 | - |
| MELI | 2000.240 | -17.940 | -0.89 | -0.70 | 333,264 | 13 | 2000.020 | 2001.630 | 4 | 2092.620 | 2113.900 | 2000.240 | - |
| LPLA | 320.205 | -18.465 | -5.45 | -10.35 | 1,023,600 | 121 | 319.570 | 320.740 | 4 | 339.310 | 341.305 | 317.000 | - |
| PRI | 234.420 | -19.030 | -7.51 | -9.27 | 267,413 | 1 | 233.860 | 234.560 | 18 | 261.050 | 261.050 | 230.090 | - |
| LEU | 190.500 | -19.660 | -9.35 | - | 1,600,135 | - | 3.850 | 3.890 | - | 211.160 | 211.160 | 187.500 | |
| LAD | 300.730 | -19.680 | -6.14 | -9.51 | 158,986 | 10 | 300.550 | 301.270 | 62 | 321.000 | 321.585 | 300.550 | - |
| JBHT | 210.555 | -19.825 | -8.61 | +8.34 | 1,642,391 | 101 | 210.390 | 210.660 | 200 | 231.870 | 234.390 | 208.995 | - |
| CBRE | 129.370 | -20.120 | -13.46 | -19.54 | 4,520,538 | 6 | 129.010 | 129.470 | 338 | 151.940 | 152.690 | 127.790 | - |
