股票名字
价格延迟。上次更新时间：13 Feb 2026 01:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI | 90.820 | +4.750 | +5.52 | +2.19 | 2,417,268 | 67 | 90.810 | 90.850 | 140 | 87.250 | 91.090 | 86.930 | - |
| ABBV | 225.650 | +4.760 | +2.15 | -1.24 | 2,605,639 | 299 | 225.580 | 225.720 | 131 | 221.770 | 226.575 | 220.910 | - |
| CBOE | 273.485 | +4.845 | +1.80 | - | 357,903 | 8 | 135.570 | 135.710 | 10 | 270.750 | 273.990 | 268.420 | s |
| LITX | 76.270 | +4.920 | +6.90 | - | 580,722 | 300 | 75.770 | 76.400 | 1,100 | 75.980 | 78.500 | 70.000 | - |
| CHE | 467.830 | +4.940 | +1.07 | +9.34 | 65,364 | 1 | 467.370 | 468.510 | 17 | 467.585 | 470.665 | 462.890 | - |
| BBIO | 78.310 | +4.980 | +6.79 | +2.38 | 5,780,263 | 132 | 78.250 | 78.370 | 105 | 84.845 | 84.940 | 77.450 | - |
| AWK | 128.710 | +5.020 | +4.06 | -1.37 | 1,249,413 | 2 | 128.670 | 128.750 | 100 | 124.060 | 128.770 | 123.500 | - |
| KORU | 418.515 | +5.095 | +1.23 | - | 265,706 | 20 | 418.120 | 421.400 | 1 | 440.250 | 450.080 | 405.750 | - |
| PI | 112.125 | +5.175 | +4.84 | -35.56 | 296,983 | 61 | 111.800 | 112.460 | 15 | 109.210 | 113.900 | 107.710 | - |
| VST | 165.380 | +5.230 | +3.27 | +2.51 | 3,423,517 | 1 | 165.200 | 165.450 | 126 | 160.950 | 166.210 | 160.400 | - |
| CVCO | 574.330 | +5.240 | +0.92 | -2.78 | 102,688 | 7 | 573.070 | 574.860 | 1 | 576.330 | 584.670 | 567.290 | - |
| GLTO | 27.065 | +5.265 | +24.15 | +17.62 | 308,274 | 100 | 26.630 | 27.220 | 100 | 21.890 | 27.800 | 21.890 | - |
| RACE | 388.370 | +5.410 | +1.41 | +5.09 | 659,726 | 40 | 388.250 | 388.800 | 103 | 390.520 | 392.000 | 385.571 | - |
| FN | 471.080 | +5.550 | +1.19 | +3.47 | 237,979 | 83 | 470.570 | 474.350 | 1 | 472.635 | 481.990 | 461.600 | - |
| COKE | 164.760 | +5.620 | +3.53 | +7.48 | 113,395 | 43 | 164.730 | 164.930 | 5 | 159.500 | 164.760 | 157.910 | - |
| PFGC | 95.960 | +5.690 | +6.30 | +6.72 | 1,914,763 | 25 | 95.870 | 96.030 | 100 | 90.950 | 96.880 | 90.950 | - |
| PSIX | 91.560 | +5.700 | +6.64 | +60.24 | 515,336 | 100 | 91.130 | 91.710 | 11 | 87.000 | 95.070 | 87.000 | - |
| MSA | 202.600 | +5.840 | +2.97 | +26.51 | 125,515 | - | - | - | - | 201.980 | 208.920 | 201.860 | |
| ROAD | 140.140 | +5.930 | +4.42 | +29.10 | 734,685 | 275 | 140.000 | 140.450 | 446 | 136.230 | 141.900 | 136.110 | - |
| PRAX | 329.270 | +5.980 | +1.85 | +11.72 | 108,243 | 110 | 328.540 | 330.000 | 144 | 323.990 | 330.235 | 317.825 | - |
| AEP | 128.310 | +6.060 | +4.96 | +11.27 | 3,028,045 | 61 | 128.220 | 128.310 | 19 | 124.200 | 128.920 | 123.688 | - |
| COR | 371.840 | +6.140 | +1.68 | +10.09 | 469,203 | 288 | 371.700 | 371.980 | 200 | 365.275 | 374.860 | 364.410 | - |
| UHS | 237.500 | +6.180 | +2.67 | +8.93 | 468,144 | 11 | 237.400 | 238.180 | 115 | 232.340 | 243.860 | 231.930 | - |
| DVA | 150.560 | +6.290 | +4.36 | +32.52 | 752,376 | 21 | 150.330 | 150.780 | 101 | 145.450 | 152.760 | 145.450 | - |
| AEIS | 315.170 | +6.400 | +2.07 | +50.53 | 360,916 | 102 | 314.650 | 316.310 | 221 | 312.350 | 325.000 | 309.140 | - |
| FTAI | 272.390 | +6.420 | +2.41 | +38.37 | 702,085 | 538 | 272.250 | 273.000 | 19 | 266.370 | 274.960 | 265.660 | - |
| HOOZ | 44.859 | +6.479 | +16.88 | - | 311,174 | 600 | 44.920 | 45.060 | 500 | 37.500 | 45.695 | 37.500 | - |
| LIN | 474.280 | +6.770 | +1.45 | +11.23 | 1,209,052 | 82 | 473.850 | 474.280 | 40 | 470.085 | 475.960 | 469.480 | - |
| NUTX | 109.850 | +6.850 | +6.65 | -33.27 | 99,850 | 76 | 108.210 | 109.850 | 200 | 102.780 | 109.850 | 102.780 | - |
| VICR | 167.610 | +6.900 | +4.29 | +52.93 | 241,779 | 1 | 167.670 | 168.250 | 25 | 162.310 | 171.850 | 161.210 | - |
