股票名字
价格延迟。上次更新时间：13 Feb 2026 01:35. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITM | 424.405 | -11.875 | -2.72 | +20.16 | 165,058 | 1 | 422.830 | 426.090 | 17 | 443.000 | 446.955 | 420.380 | - |
| OIH | 369.585 | -11.885 | -3.12 | - | 383,448 | - | - | - | - | 381.470 | 382.480 | 368.760 | |
| GLD | 455.620 | -12.010 | -2.57 | - | 13,276,259 | 152 | 455.540 | 455.650 | 120 | 465.000 | 466.380 | 448.060 | - |
| RRX | 212.065 | -12.015 | -5.36 | +51.13 | 662,020 | 1 | 211.590 | 212.570 | 26 | 225.250 | 227.000 | 211.360 | - |
| COIN | 141.140 | -12.060 | -7.87 | -37.59 | 8,959,030 | 30 | 141.050 | 141.180 | 20 | 153.200 | 153.200 | 139.360 | - |
| CIGI | 117.915 | -12.095 | -9.30 | -19.79 | 868,928 | 600 | 117.700 | 118.000 | 8 | 130.500 | 131.350 | 115.120 | - |
| FNV | 245.485 | -12.215 | -4.74 | +18.43 | 234,561 | 10 | 245.010 | 245.640 | 18 | 257.380 | 257.550 | 244.150 | - |
| DELL | 111.940 | -12.220 | -9.84 | -11.07 | 6,239,529 | 1 | 111.870 | 112.010 | 520 | 117.500 | 120.780 | 111.780 | - |
| IBM | 260.590 | -12.220 | -4.48 | -12.03 | 7,078,976 | 13 | 260.540 | 260.700 | 100 | 270.300 | 271.300 | 257.610 | - |
| AMAT | 327.610 | -12.270 | -3.61 | +27.48 | 3,157,393 | 60 | 327.320 | 327.680 | 1 | 339.880 | 341.070 | 325.580 | - |
| OIH | 369.064 | -12.406 | -3.25 | - | 389,042 | 20 | 368.770 | 369.140 | 40 | 380.520 | 382.480 | 368.760 | - |
| GLD | 455.075 | -12.555 | -2.68 | - | 12,833,856 | - | - | - | - | 464.900 | 466.380 | 448.060 | |
| CLS | 282.905 | -12.775 | -4.32 | -4.30 | 1,890,663 | 146 | 282.890 | 283.420 | 1 | 294.530 | 295.000 | 277.000 | - |
| SNX | 157.185 | -12.815 | -7.54 | +4.63 | 257,656 | - | - | - | - | 171.000 | 171.000 | 156.250 | |
| CHKP | 163.310 | -13.160 | -7.46 | -11.99 | 2,813,602 | 235 | 163.310 | 164.130 | 1 | 165.000 | 178.310 | 161.000 | - |
| IESC | 501.060 | -13.300 | -2.59 | +28.80 | 121,373 | 4 | 497.820 | 503.750 | 3 | 525.490 | 537.700 | 491.280 | - |
| ADSK | 219.250 | -13.340 | -5.74 | -25.93 | 2,237,382 | 85 | 219.060 | 219.440 | 421 | 232.100 | 235.190 | 217.090 | - |
| WING | 230.140 | -13.520 | -5.55 | -3.50 | 494,457 | 72 | 230.020 | 230.780 | 80 | 243.660 | 247.660 | 228.660 | - |
| BH | 398.530 | -13.700 | -3.32 | +19.88 | 34,781 | 40 | 395.050 | 404.870 | 54 | 410.490 | 417.270 | 394.670 | - |
| WCN | 157.950 | -13.750 | -8.01 | -9.93 | 2,276,938 | 103 | 157.940 | 158.190 | 208 | 170.500 | 173.280 | 157.150 | - |
| ASTS | 82.970 | -13.950 | -14.39 | +14.24 | 18,920,255 | 100 | 82.950 | 83.000 | 8 | 87.230 | 88.000 | 81.550 | - |
| CDW | 121.000 | -13.970 | -10.35 | -11.16 | 1,451,936 | 405 | 120.880 | 121.220 | 211 | 134.970 | 134.976 | 120.570 | - |
| ROP | 319.827 | -13.973 | -4.19 | -28.15 | 954,801 | 135 | 319.610 | 320.120 | 122 | 334.470 | 335.010 | 318.200 | - |
| SNX | 156.010 | -13.990 | -8.23 | +0.71 | 304,564 | 27 | 155.610 | 156.130 | 2 | 172.490 | 172.490 | 155.780 | - |
| CRL | 151.880 | -14.100 | -8.49 | -23.86 | 1,434,611 | 100 | 151.660 | 152.080 | 11 | 157.490 | 162.620 | 148.340 | - |
| RBA | 99.695 | -14.185 | -12.46 | -3.09 | 2,487,410 | 21 | 99.630 | 99.760 | 230 | 113.710 | 114.475 | 99.040 | - |
| SHNY | 178.830 | -14.440 | -7.47 | - | 105,331 | 50 | 177.640 | 178.990 | 50 | 190.400 | 191.670 | 169.097 | - |
| ACN | 215.840 | -14.590 | -6.33 | -19.55 | 4,973,052 | 100 | 215.800 | 215.910 | 100 | 228.700 | 229.330 | 215.160 | - |
| WST | 231.490 | -14.670 | -5.96 | -15.86 | 1,108,148 | 4 | 231.310 | 231.810 | 108 | 250.935 | 259.900 | 227.490 | - |
| VGT | 734.100 | -14.680 | -1.96 | - | 301,945 | - | - | - | - | 752.500 | 753.713 | 729.905 |
