股票名字
价格延迟。上次更新时间：12 Feb 2026 23:02. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACHU | 10.210 | - | - | - | - | 5,000 | 10.230 | 10.280 | 600 | 10.210 | 10.210 | 10.210 | - |
| ZEXIT | 10.000 | - | - | - | - | 100 | 7.200 | 12.800 | 100 | 10.000 | 10.000 | 10.000 | - |
| NSCI | 25.300 | - | - | - | - | 100 | 25.260 | 25.350 | 100 | 25.300 | 25.300 | 25.300 | - |
| MDAA | 110.048 | - | - | - | - | 100 | 106.280 | 108.800 | 100 | 110.048 | 110.048 | 110.048 | - |
| MJSC | 58.124 | - | - | - | - | 100 | 57.190 | 60.330 | 100 | 58.124 | 58.124 | 58.124 | - |
| LIAE | 211.754 | - | - | - | - | 1,500 | 212.270 | 212.680 | 1,500 | 211.754 | 211.754 | 211.754 | - |
| MUNB | 102.255 | - | - | - | - | 100 | 101.990 | 102.710 | 100 | 102.255 | 102.255 | 102.255 | - |
| SVCCU | 10.520 | - | - | - | - | 5,600 | 10.500 | 10.750 | 100 | 10.520 | 10.520 | 10.520 | - |
| ALISU | 10.630 | - | - | - | - | 1,000 | 10.160 | 10.600 | 2,500 | 10.630 | 10.630 | 10.630 | - |
| LQPE | 18.664 | - | - | - | - | 500 | 18.050 | 18.130 | 500 | 18.664 | 18.664 | 18.664 | - |
| LCO | 27.132 | - | - | - | - | 100 | 25.670 | 26.910 | 100 | 27.132 | 27.132 | 27.132 | - |
| BFZ | 11.110 | - | - | - | - | - | - | - | - | 11.110 | 11.110 | 11.110 | - |
| ALFUU | 10.790 | - | - | - | - | 10,000 | 10.700 | 11.000 | 100 | 10.790 | 10.790 | 10.790 | - |
| MMTXU | 10.120 | - | - | - | - | 900 | 10.000 | 10.650 | 500 | 10.120 | 10.120 | 10.120 | - |
| TIPC | 101.350 | - | - | - | - | 100 | 101.550 | 101.690 | 100 | 101.350 | 101.350 | 101.350 | - |
| GMOC | 50.125 | - | - | - | - | 700 | 50.120 | 50.160 | 99 | 50.125 | 50.125 | 50.125 | - |
| CRAQU | 10.410 | - | - | - | - | 25,000 | 10.200 | 12.600 | 100 | 10.410 | 10.410 | 10.410 | - |
| CHPGU | 10.380 | - | - | - | - | 900 | 10.130 | 11.000 | 200 | 10.380 | 10.380 | 10.380 | - |
| BLK.TRD | 1.040 | - | - | - | - | - | - | - | - | 1.040 | 1.040 | 1.040 | - |
| AMUB | 21.132 | - | - | - | - | 25 | 21.010 | 21.120 | 25 | 21.132 | 21.132 | 21.132 | - |
| LEGT.WT | 0.420 | - | - | - | - | 200 | 0.353 | 0.461 | 200 | 0.420 | 0.420 | 0.420 | - |
| CHPG | 10.310 | - | - | +1.18 | - | 500 | 10.260 | 10.310 | 1,000 | 10.310 | 10.310 | 10.310 | - |
| AXINU | 10.250 | - | - | - | - | 400 | 10.260 | 10.500 | 2,000 | 10.250 | 10.250 | 10.250 | - |
| MTRA | 26.693 | - | - | - | - | 100 | 25.810 | 27.070 | 100 | 26.693 | 26.693 | 26.693 | - |
| IOR | 18.000 | - | - | +2.56 | - | 1 | 17.880 | 19.470 | 113 | 18.000 | 18.000 | 18.000 | - |
| BUFX | 21.380 | - | - | - | - | 300 | 21.280 | 21.350 | 300 | 21.380 | 21.380 | 21.380 | - |
| MAYP | 31.160 | - | - | - | - | 300 | 31.060 | 31.110 | 300 | 31.160 | 31.160 | 31.160 | - |
| BFJA | 18.322 | - | - | - | - | 100 | 18.130 | 18.220 | 100 | 18.322 | 18.322 | 18.322 | - |
| PMMY | 26.335 | - | - | - | - | 100 | 25.770 | 26.360 | 100 | 26.335 | 26.335 | 26.335 | - |
| INTM | 52.300 | - | - | - | - | 100 | 51.790 | 52.880 | 100 | 52.300 | 52.300 | 52.300 | - |
